|
Closing price on 8/7/2024
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
10,200 |
| Split-adjusted Price |
16.70 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.78
|
16.70
|
10,200
|
|
|
8/6/2024
|
+0.30 / +1.82%
|
16.50
|
16.80
|
15.10
|
16.80
|
15.82
|
16.80
|
1,900
|
|
|
8/5/2024
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.61
|
16.50
|
6,000
|
|
|
8/2/2024
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
8/1/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/31/2024
|
+0.20 / +1.16%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.03
|
17.50
|
1,700
|
|
|
7/30/2024
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
600
|
|
|
7/29/2024
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
7/26/2024
|
-0.20 / -1.12%
|
16.90
|
17.70
|
16.90
|
17.70
|
17.03
|
17.70
|
600
|
|
|
7/25/2024
|
-0.30 / -1.65%
|
17.00
|
17.90
|
16.80
|
17.90
|
16.84
|
17.90
|
19,600
|
|
|
7/24/2024
|
-0.10 / -0.55%
|
16.80
|
18.20
|
16.80
|
18.20
|
17.15
|
18.20
|
400
|
|
|
7/23/2024
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.95
|
18.30
|
1,000
|
|
|
7/22/2024
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.00
|
17.80
|
17.17
|
17.80
|
2,100
|
|
|
7/19/2024
|
-0.70 / -3.74%
|
18.00
|
19.70
|
17.50
|
18.00
|
17.96
|
18.00
|
13,300
|
|
|
7/18/2024
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.00
|
18.70
|
18.03
|
18.70
|
11,300
|
|
|
7/17/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,000
|
|
|
7/16/2024
|
+0.50 / +2.78%
|
18.90
|
19.40
|
18.00
|
18.50
|
18.12
|
18.50
|
6,100
|
|
|
7/15/2024
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
600
|
|
|
7/12/2024
|
-0.50 / -2.58%
|
18.00
|
19.20
|
17.60
|
18.90
|
18.56
|
18.90
|
6,800
|
|
|
7/11/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
19.40
|
19.30
|
19.40
|
4,100
|
|
|
7/10/2024
|
+0.30 / +1.57%
|
18.70
|
19.50
|
18.70
|
19.40
|
19.08
|
19.40
|
2,200
|
|
|
7/9/2024
|
+0.60 / +3.24%
|
19.20
|
19.20
|
18.90
|
19.10
|
19.07
|
19.10
|
5,100
|
|
|
7/8/2024
|
+1.00 / +4.93%
|
19.10
|
21.50
|
19.10
|
21.30
|
19.58
|
18.50
|
25,800
|
|
|
7/5/2024
|
-2.00 / -8.97%
|
22.20
|
22.20
|
20.30
|
20.30
|
20.62
|
17.63
|
600
|
|
|
7/4/2024
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.37
|
200
|
|
|
7/3/2024
|
-0.30 / -1.33%
|
21.70
|
22.20
|
21.70
|
22.20
|
21.73
|
19.28
|
1,900
|
|
|
7/2/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.54
|
600
|
|
|
7/1/2024
|
+0.30 / +1.35%
|
21.70
|
22.50
|
21.60
|
22.50
|
22.02
|
19.54
|
3,900
|
|
|
6/28/2024
|
+0.60 / +2.78%
|
22.80
|
22.80
|
21.50
|
22.20
|
22.05
|
19.28
|
4,700
|
|
|
6/27/2024
|
-0.60 / -2.70%
|
22.20
|
22.80
|
21.10
|
21.60
|
22.07
|
18.76
|
13,300
|
|
|