|
Closing price on 8/29/2024
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
100 |
| Split-adjusted Price |
12.92 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.92
|
100
|
|
|
8/28/2024
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
12.92
|
200
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.60
|
12.76
|
500
|
|
|
8/26/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.76
|
500
|
|
|
8/23/2024
|
-0.20 / -1.23%
|
15.50
|
16.00
|
15.20
|
16.00
|
15.33
|
12.76
|
21,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.92
|
0
|
|
|
8/21/2024
|
-0.10 / -0.61%
|
15.80
|
16.20
|
15.50
|
16.20
|
15.57
|
12.92
|
15,500
|
|
|
8/20/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.00
|
1,000
|
|
|
8/19/2024
|
-0.20 / -1.21%
|
16.70
|
16.70
|
15.50
|
16.30
|
15.68
|
13.00
|
31,500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
16.50
|
16.60
|
15.70
|
16.50
|
16.39
|
13.16
|
2,700
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.24
|
13.16
|
800
|
|
|
8/14/2024
|
-0.30 / -1.79%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.82
|
13.16
|
4,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.40
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.40
|
0
|
|
|
8/9/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
15.90
|
16.80
|
16.02
|
13.40
|
2,200
|
|
|
8/8/2024
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.57
|
13.48
|
600
|
|
|
8/7/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.78
|
13.32
|
10,200
|
|
|
8/6/2024
|
+0.30 / +1.82%
|
16.50
|
16.80
|
15.10
|
16.80
|
15.82
|
13.40
|
1,900
|
|
|
8/5/2024
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.61
|
13.16
|
6,000
|
|
|
8/2/2024
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.55
|
300
|
|
|
8/1/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.95
|
0
|
|
|
7/31/2024
|
+0.20 / +1.16%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.03
|
13.95
|
1,700
|
|
|
7/30/2024
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.79
|
600
|
|
|
7/29/2024
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.95
|
500
|
|
|
7/26/2024
|
-0.20 / -1.12%
|
16.90
|
17.70
|
16.90
|
17.70
|
17.03
|
14.11
|
600
|
|
|
7/25/2024
|
-0.30 / -1.65%
|
17.00
|
17.90
|
16.80
|
17.90
|
16.84
|
14.27
|
19,600
|
|
|
7/24/2024
|
-0.10 / -0.55%
|
16.80
|
18.20
|
16.80
|
18.20
|
17.15
|
14.51
|
400
|
|
|
7/23/2024
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.95
|
14.59
|
1,000
|
|
|
7/22/2024
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.00
|
17.80
|
17.17
|
14.19
|
2,100
|
|
|
7/19/2024
|
-0.70 / -3.74%
|
18.00
|
19.70
|
17.50
|
18.00
|
17.96
|
14.35
|
13,300
|
|
|