|
Closing price on 8/28/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.20 |
| Volume |
107,800 |
| Split-adjusted Price |
15.31 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.20
|
16.80
|
16.35
|
15.31
|
107,800
|
|
|
8/27/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.49
|
34,800
|
|
|
8/26/2025
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.62
|
15.40
|
9,800
|
|
|
8/25/2025
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.52
|
15.04
|
500
|
|
|
8/22/2025
|
-0.20 / -1.19%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.23
|
15.13
|
1,200
|
|
|
8/21/2025
|
-0.10 / -0.59%
|
16.50
|
16.80
|
16.20
|
16.80
|
16.48
|
15.31
|
2,000
|
|
|
8/20/2025
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.20
|
16.90
|
16.30
|
15.40
|
5,400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.83
|
15.49
|
18,600
|
|
|
8/18/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.40
|
17.00
|
16.53
|
15.49
|
3,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.30
|
16.90
|
16.57
|
15.40
|
19,000
|
|
|
8/14/2025
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
15.40
|
600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.70
|
15.49
|
8,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.99
|
15.49
|
14,900
|
|
|
8/11/2025
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.84
|
15.49
|
13,300
|
|
|
8/8/2025
|
-0.40 / -2.37%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.49
|
15.04
|
7,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.40
|
600
|
|
|
8/6/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.57
|
15.40
|
900
|
|
|
8/5/2025
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.53
|
15.31
|
9,000
|
|
|
8/4/2025
|
-0.40 / -2.35%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.47
|
15.13
|
8,900
|
|
|
8/1/2025
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.49
|
2,000
|
|
|
7/31/2025
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.50
|
17.10
|
16.97
|
15.58
|
3,500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.49
|
5,700
|
|
|
7/29/2025
|
-0.30 / -1.73%
|
17.20
|
17.30
|
16.60
|
17.00
|
17.01
|
15.49
|
10,300
|
|
|
7/28/2025
|
-0.20 / -1.14%
|
16.90
|
17.30
|
16.60
|
17.30
|
16.91
|
15.76
|
6,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.48
|
15.95
|
2,900
|
|
|
7/24/2025
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.02
|
15.95
|
10,000
|
|
|
7/23/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.91
|
15.49
|
2,600
|
|
|
7/22/2025
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.40
|
16.90
|
16.81
|
15.40
|
700
|
|
|
7/21/2025
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.16
|
15.67
|
900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.76
|
100
|
|
|