|
Closing price on 8/28/2019
|
|
| Open |
24.00 |
| High |
25.00 |
| Low |
23.90 |
| Volume |
2,700 |
| Split-adjusted Price |
20.38 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2019
|
+0.50 / +2.04%
|
24.00
|
25.00
|
23.90
|
25.00
|
24.00
|
20.38
|
2,700
|
|
|
8/27/2019
|
+1.00 / +4.26%
|
23.80
|
25.60
|
23.80
|
24.50
|
24.72
|
19.98
|
32,400
|
|
|
8/26/2019
|
-0.10 / -0.42%
|
22.00
|
23.60
|
22.00
|
23.50
|
23.28
|
19.16
|
6,800
|
|
|
8/23/2019
|
-0.30 / -1.26%
|
25.00
|
25.00
|
23.60
|
23.60
|
24.12
|
19.24
|
15,900
|
|
|
8/22/2019
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.49
|
3,300
|
|
|
8/21/2019
|
+1.90 / +8.64%
|
23.00
|
24.20
|
23.00
|
23.90
|
23.84
|
19.49
|
23,700
|
|
|
8/20/2019
|
+1.50 / +7.32%
|
20.60
|
22.00
|
20.60
|
22.00
|
20.88
|
17.94
|
13,200
|
|
|
8/19/2019
|
+1.70 / +9.04%
|
18.70
|
20.60
|
18.70
|
20.50
|
18.81
|
16.72
|
11,600
|
|
|
8/16/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.33
|
1,400
|
|
|
8/15/2019
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.33
|
300
|
|
|
8/14/2019
|
+1.10 / +6.29%
|
17.40
|
18.80
|
17.40
|
18.60
|
18.29
|
15.17
|
3,400
|
|
|
8/13/2019
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.27
|
200
|
|
|
8/12/2019
|
+1.10 / +6.92%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.11
|
13.86
|
9,200
|
|
|
8/9/2019
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.96
|
11,000
|
|
|
8/8/2019
|
-1.10 / -7.05%
|
17.10
|
17.10
|
14.50
|
14.50
|
16.88
|
11.82
|
2,400
|
|
|
8/7/2019
|
-1.40 / -8.24%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.74
|
12.72
|
1,000
|
|
|
8/6/2019
|
-0.40 / -2.30%
|
17.00
|
18.70
|
17.00
|
17.00
|
17.07
|
13.86
|
5,600
|
|
|
8/5/2019
|
-1.30 / -6.95%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.67
|
14.19
|
6,700
|
|
|
8/2/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.70
|
18.57
|
15.25
|
1,100
|
|
|
8/1/2019
|
-2.00 / -9.66%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.25
|
5,900
|
|
|
7/31/2019
|
+1.80 / +9.52%
|
17.10
|
20.70
|
17.10
|
20.70
|
20.33
|
16.88
|
4,700
|
|
|
7/30/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.41
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.41
|
0
|
|
|
7/26/2019
|
-1.10 / -5.50%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.41
|
800
|
|
|
7/25/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.31
|
0
|
|
|
7/24/2019
|
+0.20 / +1.01%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.93
|
16.31
|
400
|
|
|
7/23/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.14
|
0
|
|
|
7/22/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.14
|
100
|
|
|
7/19/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.14
|
0
|
|
|
7/18/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.14
|
0
|
|
|