Closing price on 8/26/2021
|
|
Open |
21.60 |
High |
22.20 |
Low |
21.60 |
Volume |
11,800 |
Split-adjusted Price |
18.65 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2021
|
+0.20 / +0.92%
|
21.60
|
22.20
|
21.60
|
22.00
|
21.78
|
18.65
|
11,800
|
|
8/25/2021
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.00
|
21.80
|
21.25
|
18.48
|
10,400
|
|
8/24/2021
|
0.00 / 0.00%
|
22.10
|
22.40
|
21.50
|
22.10
|
22.01
|
18.73
|
18,400
|
|
8/23/2021
|
-1.20 / -5.15%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.63
|
18.73
|
3,800
|
|
8/20/2021
|
-0.60 / -2.51%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.64
|
19.75
|
2,200
|
|
8/19/2021
|
-0.10 / -0.42%
|
23.00
|
24.50
|
23.00
|
23.90
|
24.09
|
20.26
|
6,600
|
|
8/18/2021
|
-0.40 / -1.64%
|
24.50
|
24.50
|
23.10
|
24.00
|
24.00
|
20.35
|
7,000
|
|
8/17/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.70
|
24.40
|
24.57
|
20.68
|
12,700
|
|
8/16/2021
|
+1.40 / +6.09%
|
23.00
|
24.90
|
23.00
|
24.40
|
24.29
|
20.68
|
7,000
|
|
8/13/2021
|
-0.70 / -2.95%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.65
|
19.50
|
3,400
|
|
8/12/2021
|
-0.10 / -0.42%
|
22.90
|
23.70
|
22.50
|
23.70
|
23.33
|
20.09
|
1,800
|
|
8/11/2021
|
-0.30 / -1.24%
|
24.00
|
24.00
|
22.50
|
23.80
|
22.66
|
20.18
|
7,900
|
|
8/10/2021
|
-0.10 / -0.41%
|
24.20
|
25.00
|
23.10
|
24.10
|
24.19
|
20.43
|
3,100
|
|
8/9/2021
|
+2.20 / +10.00%
|
22.10
|
24.20
|
22.10
|
24.20
|
23.85
|
20.51
|
15,600
|
|
8/6/2021
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.85
|
18.65
|
29,800
|
|
8/5/2021
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.00
|
21.60
|
21.60
|
18.31
|
500
|
|
8/4/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.31
|
300
|
|
8/3/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.31
|
100
|
|
8/2/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
18.31
|
3,000
|
|
7/30/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.31
|
2,400
|
|
7/29/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.31
|
0
|
|
7/28/2021
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.70
|
18.31
|
1,000
|
|
7/27/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.40
|
1,100
|
|
7/26/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.40
|
0
|
|
7/23/2021
|
-0.20 / -0.91%
|
21.30
|
21.70
|
21.10
|
21.70
|
21.36
|
18.40
|
6,600
|
|
7/22/2021
|
-0.90 / -3.95%
|
21.50
|
21.90
|
21.00
|
21.90
|
21.39
|
18.56
|
3,600
|
|
7/21/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.33
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.33
|
0
|
|
7/19/2021
|
-0.20 / -0.87%
|
22.80
|
23.00
|
20.70
|
22.80
|
22.80
|
19.33
|
2,500
|
|
7/16/2021
|
+1.10 / +5.02%
|
21.20
|
23.00
|
21.20
|
23.00
|
21.20
|
19.50
|
200
|
|
|