Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-1.20 / -3.49%	34.50	34.50	33.20	33.20	33.44	28.33	47,100
8/24/2023	-0.20 / -0.58%	34.00	34.60	33.00	34.40	33.29	29.36	65,400
8/23/2023	0.00 / 0.00%	34.60	34.60	34.00	34.60	34.43	29.53	107,000
8/22/2023	-1.00 / -2.81%	35.60	38.00	33.00	34.60	33.62	29.53	140,800
8/21/2023	-1.80 / -4.81%	37.40	37.90	35.60	35.60	36.34	30.38	47,600
8/18/2023	+0.80 / +2.19%	38.00	40.00	36.00	37.40	37.72	31.92	184,700
8/17/2023	+2.60 / +7.65%	33.80	37.40	33.70	36.60	35.71	31.23	67,000
8/16/2023	-1.30 / -3.68%	34.00	35.10	33.10	34.00	33.35	29.02	84,100
8/15/2023	+2.30 / +6.97%	36.30	36.30	33.50	35.30	35.21	30.12	112,700
8/14/2023	+3.00 / +10.00%	31.00	33.00	31.00	33.00	32.79	28.16	59,400
8/11/2023	0.00 / 0.00%	28.70	30.10	28.50	30.00	28.96	25.60	298,500
8/10/2023	-0.20 / -0.66%	30.00	30.10	28.70	30.00	28.86	25.60	63,800
8/9/2023	-0.10 / -0.33%	30.50	31.00	29.00	30.20	29.75	25.77	68,200
8/8/2023	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.44	25.86	12,400
8/7/2023	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.70	26.46	3,500
8/4/2023	-0.30 / -0.97%	30.70	31.50	30.10	30.70	30.64	26.20	30,300
8/3/2023	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.26	26.46	4,200
8/2/2023	-0.80 / -2.52%	31.80	31.80	30.70	31.00	31.16	26.46	9,300
8/1/2023	+0.20 / +0.63%	31.80	32.00	31.80	31.80	31.94	27.14	6,000
7/31/2023	+0.80 / +2.60%	30.90	31.90	30.10	31.60	30.92	26.97	39,800
7/28/2023	-0.80 / -2.53%	30.70	31.60	30.50	30.80	30.74	26.28	10,600
7/27/2023	-0.30 / -0.94%	32.00	32.00	30.60	31.60	31.47	26.97	37,600
7/26/2023	-0.80 / -2.45%	33.00	33.00	31.00	31.90	32.26	27.22	25,600
7/25/2023	-0.30 / -0.91%	33.00	33.00	31.60	32.70	32.04	27.91	23,800
7/24/2023	+1.10 / +3.45%	35.00	35.00	32.20	33.00	33.77	28.16	44,100
7/21/2023	+2.90 / +10.00%	29.50	31.90	29.50	31.90	31.79	27.22	21,400
7/20/2023	+0.60 / +2.11%	27.70	29.00	27.70	29.00	28.68	24.75	19,600
7/19/2023	+0.40 / +1.43%	28.00	28.40	27.20	28.40	27.89	24.24	11,600
7/18/2023	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	23.90	6,100
7/17/2023	+0.50 / +1.79%	28.00	28.50	27.50	28.50	28.02	24.32	16,200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%