Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-0.30 / -1.36%	22.00	22.00	21.00	21.80	21.25	18.48	10,400
8/24/2021	0.00 / 0.00%	22.10	22.40	21.50	22.10	22.01	18.73	18,400
8/23/2021	-1.20 / -5.15%	23.00	23.00	22.10	22.10	22.63	18.73	3,800
8/20/2021	-0.60 / -2.51%	23.90	23.90	23.30	23.30	23.64	19.75	2,200
8/19/2021	-0.10 / -0.42%	23.00	24.50	23.00	23.90	24.09	20.26	6,600
8/18/2021	-0.40 / -1.64%	24.50	24.50	23.10	24.00	24.00	20.35	7,000
8/17/2021	0.00 / 0.00%	25.00	25.00	23.70	24.40	24.57	20.68	12,700
8/16/2021	+1.40 / +6.09%	23.00	24.90	23.00	24.40	24.29	20.68	7,000
8/13/2021	-0.70 / -2.95%	23.00	23.00	22.50	23.00	22.65	19.50	3,400
8/12/2021	-0.10 / -0.42%	22.90	23.70	22.50	23.70	23.33	20.09	1,800
8/11/2021	-0.30 / -1.24%	24.00	24.00	22.50	23.80	22.66	20.18	7,900
8/10/2021	-0.10 / -0.41%	24.20	25.00	23.10	24.10	24.19	20.43	3,100
8/9/2021	+2.20 / +10.00%	22.10	24.20	22.10	24.20	23.85	20.51	15,600
8/6/2021	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.85	18.65	29,800
8/5/2021	0.00 / 0.00%	21.50	21.60	21.00	21.60	21.60	18.31	500
8/4/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	300
8/3/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	100
8/2/2021	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.60	18.31	3,000
7/30/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	2,400
7/29/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	0
7/28/2021	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.70	18.31	1,000
7/27/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.40	1,100
7/26/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.40	0
7/23/2021	-0.20 / -0.91%	21.30	21.70	21.10	21.70	21.36	18.40	6,600
7/22/2021	-0.90 / -3.95%	21.50	21.90	21.00	21.90	21.39	18.56	3,600
7/21/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.33	0
7/20/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.33	0
7/19/2021	-0.20 / -0.87%	22.80	23.00	20.70	22.80	22.80	19.33	2,500
7/16/2021	+1.10 / +5.02%	21.20	23.00	21.20	23.00	21.20	19.50	200
7/15/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.56	100

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)