|
Closing price on 8/24/2016
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
91,700 |
| Split-adjusted Price |
6.23 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.19
|
6.23
|
91,700
|
|
|
8/23/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
6.29
|
13,200
|
|
|
8/22/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.29
|
0
|
|
|
8/19/2016
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.80
|
6.29
|
200
|
|
|
8/18/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.05
|
0
|
|
|
8/17/2016
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.05
|
1,000
|
|
|
8/16/2016
|
+0.70 / +7.14%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.25
|
6.48
|
2,000
|
|
|
8/15/2016
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.85
|
6.05
|
3,500
|
|
|
8/12/2016
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.98
|
100
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.92
|
0
|
|
|
8/10/2016
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
5.92
|
1,000
|
|
|
8/9/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.36
|
5.80
|
14,700
|
|
|
8/8/2016
|
-0.30 / -3.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.52
|
5.86
|
16,800
|
|
|
8/5/2016
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.05
|
1,400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
3,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
1,000
|
|
|
7/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
2,200
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
100
|
|
|
7/26/2016
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.20
|
6.17
|
40,400
|
|
|
7/25/2016
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
6.17
|
10,000
|
|
|
7/22/2016
|
-0.30 / -3.00%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.00
|
5.98
|
8,200
|
|
|
7/21/2016
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.85
|
6.17
|
2,400
|
|
|
7/20/2016
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.62
|
5.98
|
2,500
|
|
|
7/19/2016
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.52
|
5.98
|
19,900
|
|
|
7/18/2016
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.44
|
6.05
|
3,800
|
|
|
7/15/2016
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.05
|
100
|
|
|
7/14/2016
|
-0.70 / -7.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.15
|
5.74
|
5,900
|
|
|