|
Closing price on 8/21/2017
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
27,300 |
| Split-adjusted Price |
8.13 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.86
|
8.13
|
27,300
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
0
|
|
|
8/17/2017
|
-0.30 / -2.46%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.41
|
8.13
|
112,910
|
|
|
8/16/2017
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.23
|
8.33
|
90,800
|
|
|
8/15/2017
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.32
|
8.20
|
10,700
|
|
|
8/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.69
|
8.20
|
121,710
|
|
|
8/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.20
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.20
|
0
|
|
|
8/9/2017
|
+0.40 / +3.45%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.39
|
8.20
|
6,700
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.92
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.92
|
0
|
|
|
8/4/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.92
|
0
|
|
|
8/3/2017
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.33
|
7.92
|
16,000
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
1,000
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
95
|
|
|
7/26/2017
|
+0.70 / +6.60%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.43
|
7.72
|
12,200
|
|
|
7/25/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.24
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.24
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.55
|
7.24
|
2,100
|
|
|
7/20/2017
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.24
|
1,000
|
|
|
7/19/2017
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.65
|
4,400
|
|
|
7/18/2017
|
-0.80 / -7.08%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.61
|
7.17
|
12,600
|
|
|
7/17/2017
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
100
|
|
|
7/14/2017
|
+0.10 / +0.98%
|
9.30
|
11.20
|
9.30
|
10.30
|
11.15
|
7.04
|
27,495
|
|
|
7/13/2017
|
-0.20 / -1.92%
|
11.00
|
11.40
|
10.20
|
10.20
|
10.92
|
6.97
|
28,300
|
|
|
7/12/2017
|
-0.60 / -5.45%
|
10.80
|
11.50
|
10.40
|
10.40
|
11.34
|
7.10
|
13,500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.30
|
7.51
|
4,600
|
|
|