Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.10 / -0.35%	28.30	28.80	28.30	28.80	28.48	24.52	1,800
8/11/2022	-0.10 / -0.34%	28.40	28.90	28.40	28.90	28.65	24.61	200
8/10/2022	0.00 / 0.00%	28.20	29.00	28.20	29.00	28.76	24.69	2,800
8/9/2022	-0.30 / -1.02%	28.30	29.00	28.30	29.00	28.49	24.69	1,600
8/8/2022	+0.30 / +1.03%	28.50	29.50	28.20	29.30	28.32	24.95	3,000
8/5/2022	0.00 / 0.00%	28.30	29.00	27.40	29.00	28.21	24.69	1,700
8/4/2022	-0.30 / -1.02%	30.10	30.10	28.40	29.00	28.89	24.69	11,500
8/3/2022	+0.90 / +3.17%	31.00	31.00	28.20	29.30	28.41	24.95	2,500
8/2/2022	0.00 / 0.00%	29.20	29.20	28.40	28.40	28.48	24.18	1,300
8/1/2022	-0.50 / -1.73%	30.50	30.50	28.10	28.40	28.31	24.18	3,500
7/29/2022	-0.10 / -0.34%	28.10	28.90	28.00	28.90	28.05	24.61	7,400
7/28/2022	-0.30 / -1.02%	28.70	29.00	28.60	29.00	28.75	24.69	1,700
7/27/2022	-0.20 / -0.68%	28.50	29.30	28.50	29.30	28.66	24.95	1,700
7/26/2022	-0.20 / -0.67%	30.80	30.80	28.20	29.50	28.85	25.12	1,100
7/25/2022	-1.00 / -3.26%	29.80	29.80	28.60	29.70	29.73	25.29	8,800
7/22/2022	-1.20 / -3.76%	28.80	31.70	28.80	30.70	29.19	26.14	7,300
7/21/2022	+2.20 / +7.41%	31.90	31.90	31.90	31.90	31.90	27.16	100
7/20/2022	+0.40 / +1.37%	29.30	29.80	28.50	29.70	28.63	25.29	9,700
7/19/2022	-1.00 / -3.30%	29.80	29.80	28.60	29.30	29.46	24.95	5,500
7/18/2022	-0.50 / -1.62%	29.10	30.90	28.50	30.30	28.96	25.80	3,700
7/15/2022	+0.80 / +2.67%	32.20	32.20	28.50	30.80	29.36	26.22	700
7/14/2022	+0.10 / +0.33%	29.90	31.90	29.00	30.00	29.24	25.54	6,500
7/13/2022	-1.00 / -3.24%	28.50	29.90	28.30	29.90	28.65	25.46	4,200
7/12/2022	+2.60 / +9.19%	28.00	30.90	28.00	30.90	28.35	26.31	6,100
7/11/2022	-0.10 / -0.35%	27.00	28.30	26.50	28.30	26.96	24.10	8,900
7/8/2022	+1.40 / +5.19%	27.00	28.40	27.00	28.40	27.23	24.18	4,800
7/7/2022	-0.10 / -0.37%	27.70	27.70	26.00	27.00	27.30	22.99	2,200
7/6/2022	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	23.07	400
7/5/2022	-0.90 / -3.20%	29.30	29.30	25.30	27.20	25.98	23.16	11,600
7/4/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.92	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)