|
Closing price on 8/11/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
13,300 |
| Split-adjusted Price |
17.00 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.84
|
17.00
|
13,300
|
|
|
8/8/2025
|
-0.40 / -2.37%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.49
|
16.50
|
7,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
600
|
|
|
8/6/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.57
|
16.90
|
900
|
|
|
8/5/2025
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.53
|
16.80
|
9,000
|
|
|
8/4/2025
|
-0.40 / -2.35%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.47
|
16.60
|
8,900
|
|
|
8/1/2025
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|
7/31/2025
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.50
|
17.10
|
16.97
|
17.10
|
3,500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,700
|
|
|
7/29/2025
|
-0.30 / -1.73%
|
17.20
|
17.30
|
16.60
|
17.00
|
17.01
|
17.00
|
10,300
|
|
|
7/28/2025
|
-0.20 / -1.14%
|
16.90
|
17.30
|
16.60
|
17.30
|
16.91
|
17.30
|
6,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.48
|
17.50
|
2,900
|
|
|
7/24/2025
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.02
|
17.50
|
10,000
|
|
|
7/23/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.91
|
17.00
|
2,600
|
|
|
7/22/2025
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.40
|
16.90
|
16.81
|
16.90
|
700
|
|
|
7/21/2025
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.16
|
17.20
|
900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
7/17/2025
|
+0.80 / +4.85%
|
16.80
|
17.80
|
16.70
|
17.30
|
17.05
|
17.30
|
15,900
|
|
|
7/16/2025
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
7/15/2025
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
16.60
|
2,400
|
|
|
7/14/2025
|
+0.20 / +1.21%
|
16.80
|
16.80
|
15.90
|
16.70
|
16.02
|
16.70
|
9,600
|
|
|
7/11/2025
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.33
|
16.50
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.37
|
16.40
|
600
|
|
|
7/9/2025
|
+0.80 / +5.13%
|
15.70
|
16.40
|
15.70
|
16.40
|
15.98
|
16.40
|
13,300
|
|
|
7/8/2025
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.59
|
15.60
|
2,400
|
|
|
7/7/2025
|
-0.30 / -1.90%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.55
|
15.50
|
1,100
|
|
|
7/4/2025
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
|
|
7/1/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|