Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.10 / -0.41%	24.20	25.00	23.10	24.10	24.19	20.43	3,100
8/9/2021	+2.20 / +10.00%	22.10	24.20	22.10	24.20	23.85	20.51	15,600
8/6/2021	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.85	18.65	29,800
8/5/2021	0.00 / 0.00%	21.50	21.60	21.00	21.60	21.60	18.31	500
8/4/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	300
8/3/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	100
8/2/2021	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.60	18.31	3,000
7/30/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	2,400
7/29/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.31	0
7/28/2021	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.70	18.31	1,000
7/27/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.40	1,100
7/26/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.40	0
7/23/2021	-0.20 / -0.91%	21.30	21.70	21.10	21.70	21.36	18.40	6,600
7/22/2021	-0.90 / -3.95%	21.50	21.90	21.00	21.90	21.39	18.56	3,600
7/21/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.33	0
7/20/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.33	0
7/19/2021	-0.20 / -0.87%	22.80	23.00	20.70	22.80	22.80	19.33	2,500
7/16/2021	+1.10 / +5.02%	21.20	23.00	21.20	23.00	21.20	19.50	200
7/15/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.56	100
7/14/2021	-1.00 / -4.37%	21.90	21.90	21.90	21.90	21.90	18.56	400
7/13/2021	+1.00 / +4.57%	22.90	22.90	22.90	22.90	22.90	19.41	100
7/12/2021	-0.40 / -1.79%	22.30	22.30	21.90	21.90	22.30	18.56	1,200
7/9/2021	-0.50 / -2.19%	21.10	22.30	20.70	22.30	21.50	18.90	4,000
7/8/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.33	0
7/7/2021	+0.70 / +3.17%	22.00	22.80	21.60	22.80	22.31	19.33	2,600
7/6/2021	-1.30 / -5.56%	22.50	23.00	22.10	22.10	22.50	18.73	4,800
7/5/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	19.84	0
7/2/2021	-0.30 / -1.27%	22.90	23.50	22.90	23.40	23.50	19.84	1,100
7/1/2021	+1.60 / +7.24%	23.70	23.70	23.70	23.70	23.70	20.09	100
6/30/2021	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	18.73	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)