Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.60 / +3.24%	19.20	19.20	18.90	19.10	19.07	19.10	5,100
7/8/2024	+1.00 / +4.93%	19.10	21.50	19.10	21.30	19.58	18.50	25,800
7/5/2024	-2.00 / -8.97%	22.20	22.20	20.30	20.30	20.62	17.63	600
7/4/2024	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	19.37	200
7/3/2024	-0.30 / -1.33%	21.70	22.20	21.70	22.20	21.73	19.28	1,900
7/2/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.54	600
7/1/2024	+0.30 / +1.35%	21.70	22.50	21.60	22.50	22.02	19.54	3,900
6/28/2024	+0.60 / +2.78%	22.80	22.80	21.50	22.20	22.05	19.28	4,700
6/27/2024	-0.60 / -2.70%	22.20	22.80	21.10	21.60	22.07	18.76	13,300
6/26/2024	+1.20 / +5.71%	21.00	22.30	21.00	22.20	21.64	19.28	6,000
6/25/2024	-1.30 / -5.83%	21.80	22.00	20.50	21.00	21.07	18.24	12,100
6/24/2024	+1.00 / +4.69%	21.80	22.80	21.30	22.30	22.24	19.37	9,800
6/21/2024	+1.90 / +9.79%	19.70	21.30	19.70	21.30	20.98	18.50	16,800
6/20/2024	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.38	16.85	1,000
6/19/2024	+0.30 / +1.57%	19.40	19.40	19.20	19.40	19.28	16.85	4,900
6/18/2024	+0.30 / +1.60%	19.10	19.10	18.80	19.10	18.98	16.59	2,400
6/17/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	16.33	600
6/14/2024	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.11	16.50	1,800
6/13/2024	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.07	16.50	6,700
6/12/2024	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	16.68	500
6/11/2024	-0.50 / -2.55%	19.10	19.10	19.10	19.10	19.10	16.59	200
6/10/2024	+0.60 / +3.16%	19.00	19.60	18.70	19.60	19.34	17.02	15,600
6/7/2024	+0.40 / +2.15%	18.80	19.20	18.80	19.00	19.00	16.50	54,300
6/6/2024	+0.10 / +0.54%	18.90	18.90	18.50	18.60	18.59	16.15	7,600
6/5/2024	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.66	16.07	4,300
6/4/2024	-0.10 / -0.52%	18.70	19.10	18.70	19.10	18.77	16.59	3,600
6/3/2024	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.15	16.68	200
5/31/2024	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.74	16.50	6,300
5/30/2024	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.92	16.50	11,300
5/29/2024	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.95	16.50	8,200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)