|
Closing price on 7/8/2024
|
|
| Open |
19.10 |
| High |
21.50 |
| Low |
19.10 |
| Volume |
25,800 |
| Split-adjusted Price |
18.50 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2024
|
+1.00 / +4.93%
|
19.10
|
21.50
|
19.10
|
21.30
|
19.58
|
18.50
|
25,800
|
|
|
7/5/2024
|
-2.00 / -8.97%
|
22.20
|
22.20
|
20.30
|
20.30
|
20.62
|
17.63
|
600
|
|
|
7/4/2024
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.37
|
200
|
|
|
7/3/2024
|
-0.30 / -1.33%
|
21.70
|
22.20
|
21.70
|
22.20
|
21.73
|
19.28
|
1,900
|
|
|
7/2/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.54
|
600
|
|
|
7/1/2024
|
+0.30 / +1.35%
|
21.70
|
22.50
|
21.60
|
22.50
|
22.02
|
19.54
|
3,900
|
|
|
6/28/2024
|
+0.60 / +2.78%
|
22.80
|
22.80
|
21.50
|
22.20
|
22.05
|
19.28
|
4,700
|
|
|
6/27/2024
|
-0.60 / -2.70%
|
22.20
|
22.80
|
21.10
|
21.60
|
22.07
|
18.76
|
13,300
|
|
|
6/26/2024
|
+1.20 / +5.71%
|
21.00
|
22.30
|
21.00
|
22.20
|
21.64
|
19.28
|
6,000
|
|
|
6/25/2024
|
-1.30 / -5.83%
|
21.80
|
22.00
|
20.50
|
21.00
|
21.07
|
18.24
|
12,100
|
|
|
6/24/2024
|
+1.00 / +4.69%
|
21.80
|
22.80
|
21.30
|
22.30
|
22.24
|
19.37
|
9,800
|
|
|
6/21/2024
|
+1.90 / +9.79%
|
19.70
|
21.30
|
19.70
|
21.30
|
20.98
|
18.50
|
16,800
|
|
|
6/20/2024
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.38
|
16.85
|
1,000
|
|
|
6/19/2024
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.28
|
16.85
|
4,900
|
|
|
6/18/2024
|
+0.30 / +1.60%
|
19.10
|
19.10
|
18.80
|
19.10
|
18.98
|
16.59
|
2,400
|
|
|
6/17/2024
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.33
|
600
|
|
|
6/14/2024
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.11
|
16.50
|
1,800
|
|
|
6/13/2024
|
-0.20 / -1.04%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.07
|
16.50
|
6,700
|
|
|
6/12/2024
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.68
|
500
|
|
|
6/11/2024
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.59
|
200
|
|
|
6/10/2024
|
+0.60 / +3.16%
|
19.00
|
19.60
|
18.70
|
19.60
|
19.34
|
17.02
|
15,600
|
|
|
6/7/2024
|
+0.40 / +2.15%
|
18.80
|
19.20
|
18.80
|
19.00
|
19.00
|
16.50
|
54,300
|
|
|
6/6/2024
|
+0.10 / +0.54%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.59
|
16.15
|
7,600
|
|
|
6/5/2024
|
-0.60 / -3.14%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.66
|
16.07
|
4,300
|
|
|
6/4/2024
|
-0.10 / -0.52%
|
18.70
|
19.10
|
18.70
|
19.10
|
18.77
|
16.59
|
3,600
|
|
|
6/3/2024
|
+0.20 / +1.05%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
16.68
|
200
|
|
|
5/31/2024
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.60
|
19.00
|
18.74
|
16.50
|
6,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.92
|
16.50
|
11,300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.95
|
16.50
|
8,200
|
|
|
5/28/2024
|
+0.40 / +2.15%
|
18.90
|
19.00
|
18.70
|
19.00
|
18.95
|
16.50
|
10,900
|
|
|