Closing price on 7/8/2022
|
|
Open |
27.00 |
High |
28.40 |
Low |
27.00 |
Volume |
4,800 |
Split-adjusted Price |
24.18 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2022
|
+1.40 / +5.19%
|
27.00
|
28.40
|
27.00
|
28.40
|
27.23
|
24.18
|
4,800
|
|
7/7/2022
|
-0.10 / -0.37%
|
27.70
|
27.70
|
26.00
|
27.00
|
27.30
|
22.99
|
2,200
|
|
7/6/2022
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
23.07
|
400
|
|
7/5/2022
|
-0.90 / -3.20%
|
29.30
|
29.30
|
25.30
|
27.20
|
25.98
|
23.16
|
11,600
|
|
7/4/2022
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
23.92
|
0
|
|
7/1/2022
|
-0.20 / -0.71%
|
26.60
|
28.10
|
26.60
|
28.10
|
26.64
|
23.92
|
3,500
|
|
6/30/2022
|
+1.40 / +5.20%
|
27.00
|
28.90
|
26.60
|
28.30
|
27.44
|
24.10
|
6,800
|
|
6/29/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
26.90
|
26.90
|
27.00
|
22.90
|
4,400
|
|
6/28/2022
|
0.00 / 0.00%
|
26.50
|
26.90
|
26.20
|
26.90
|
26.65
|
22.90
|
6,300
|
|
6/27/2022
|
-2.10 / -7.24%
|
29.50
|
29.50
|
26.90
|
26.90
|
27.14
|
22.90
|
9,200
|
|
6/24/2022
|
-1.00 / -3.33%
|
27.10
|
29.00
|
27.10
|
29.00
|
28.04
|
24.69
|
5,900
|
|
6/23/2022
|
+1.20 / +4.17%
|
30.60
|
30.60
|
30.00
|
30.00
|
30.12
|
25.54
|
500
|
|
6/22/2022
|
+1.40 / +5.11%
|
29.80
|
29.80
|
28.80
|
28.80
|
29.30
|
24.52
|
200
|
|
6/21/2022
|
-3.00 / -9.87%
|
28.00
|
28.00
|
27.40
|
27.40
|
27.49
|
23.33
|
15,500
|
|
6/20/2022
|
-3.30 / -9.79%
|
30.40
|
31.00
|
30.40
|
30.40
|
30.42
|
25.88
|
8,800
|
|
6/17/2022
|
-1.60 / -4.53%
|
33.00
|
33.70
|
31.80
|
33.70
|
32.43
|
28.69
|
5,300
|
|
6/16/2022
|
-0.60 / -1.67%
|
35.00
|
35.30
|
33.00
|
35.30
|
33.94
|
30.05
|
4,900
|
|
6/15/2022
|
-1.00 / -2.71%
|
35.10
|
35.90
|
33.30
|
35.90
|
33.84
|
30.57
|
16,500
|
|
6/14/2022
|
-0.10 / -0.27%
|
35.00
|
36.90
|
35.00
|
36.90
|
35.29
|
31.42
|
4,600
|
|
6/13/2022
|
-2.70 / -6.80%
|
35.80
|
37.50
|
35.80
|
37.00
|
36.82
|
31.50
|
2,900
|
|
6/10/2022
|
+1.70 / +4.47%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
33.80
|
100
|
|
6/9/2022
|
+0.60 / +1.60%
|
38.90
|
38.90
|
38.00
|
38.00
|
38.56
|
32.35
|
1,500
|
|
6/8/2022
|
-2.00 / -5.08%
|
38.00
|
38.00
|
36.20
|
37.40
|
36.63
|
31.84
|
3,100
|
|
6/7/2022
|
+3.40 / +9.44%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
33.55
|
100
|
|
6/6/2022
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.33
|
30.65
|
600
|
|
6/3/2022
|
-0.50 / -1.35%
|
36.10
|
36.50
|
36.00
|
36.50
|
36.15
|
31.08
|
4,200
|
|
6/2/2022
|
-1.00 / -2.63%
|
38.00
|
38.00
|
35.50
|
37.00
|
36.65
|
31.50
|
2,700
|
|
6/1/2022
|
-0.50 / -1.30%
|
37.50
|
38.00
|
37.00
|
38.00
|
37.30
|
32.35
|
1,500
|
|
5/31/2022
|
+0.50 / +1.32%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.03
|
32.78
|
1,800
|
|
5/30/2022
|
-1.30 / -3.31%
|
38.00
|
38.00
|
37.80
|
38.00
|
37.96
|
32.35
|
5,000
|
|
|