Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.50 / +5.43%	9.20	9.70	9.20	9.70	9.33	5.98	22,000
7/7/2016	-0.10 / -1.08%	9.30	9.60	9.10	9.20	9.30	5.67	13,600
7/6/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.74	1,900
7/5/2016	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.32	5.74	6,700
7/4/2016	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.43	5.86	300
7/1/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.86	1,000
6/30/2016	+0.40 / +4.40%	9.40	10.00	9.40	9.50	9.76	5.86	7,000
6/29/2016	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.08	5.61	4,100
6/28/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.55	0
6/27/2016	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	5.55	600
6/24/2016	+0.20 / +2.22%	9.10	9.20	8.70	9.20	8.79	5.67	8,510
6/23/2016	-0.10 / -1.10%	9.10	9.10	8.60	9.00	9.07	5.55	25,200
6/22/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.61	300
6/21/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.61	1,000
6/20/2016	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.16	5.61	6,800
6/17/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.67	200
6/16/2016	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.35	5.67	3,100
6/15/2016	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.23	5.80	2,030
6/14/2016	-0.70 / -6.93%	9.40	9.40	9.10	9.40	9.37	5.80	6,800
6/13/2016	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	6.23	0
6/10/2016	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	6.23	100
6/9/2016	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	5.74	100
6/8/2016	+0.10 / +1.04%	9.40	9.70	9.20	9.70	9.44	5.98	50,300
6/7/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.92	0
6/6/2016	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	5.92	11,200
6/3/2016	+0.20 / +2.17%	9.60	9.60	9.40	9.40	9.55	5.80	38,000
6/2/2016	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.42	5.67	7,600
6/1/2016	0.00 / 0.00%	9.30	9.70	9.30	9.70	9.30	5.98	200
5/31/2016	+0.10 / +1.04%	9.20	9.70	9.20	9.70	9.37	5.98	5,000
5/30/2016	+0.20 / +2.13%	9.40	9.80	9.40	9.60	9.65	5.92	64,100

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)