Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	0.00 / 0.00%	9.50	9.50	9.10	9.40	9.18	5.19	11,000
7/24/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
7/23/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
7/22/2015	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	5.19	100
7/21/2015	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.50	5.08	1,200
7/20/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
7/17/2015	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	5.24	100
7/16/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.13	0
7/15/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.13	0
7/14/2015	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.39	5.13	18,600
7/13/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	1,100
7/10/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	10,000
7/9/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	1,000
7/8/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	100
7/7/2015	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	5.24	400
7/6/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	100
7/3/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	4,800
7/2/2015	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.53	5.24	9,300
7/1/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.30	7,000
6/30/2015	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.53	5.30	6,500
6/29/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	2,800
6/26/2015	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.24	100
6/25/2015	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.19	8,100
6/24/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	4,000
6/23/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	14,800
6/22/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	19,000
6/19/2015	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.41	5.24	2,100
6/18/2015	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	5.13	1,500
6/17/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
6/16/2015	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.30	5.19	3,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)