Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-1.00 / -3.26%	29.80	29.80	28.60	29.70	29.73	25.29	8,800
7/22/2022	-1.20 / -3.76%	28.80	31.70	28.80	30.70	29.19	26.14	7,300
7/21/2022	+2.20 / +7.41%	31.90	31.90	31.90	31.90	31.90	27.16	100
7/20/2022	+0.40 / +1.37%	29.30	29.80	28.50	29.70	28.63	25.29	9,700
7/19/2022	-1.00 / -3.30%	29.80	29.80	28.60	29.30	29.46	24.95	5,500
7/18/2022	-0.50 / -1.62%	29.10	30.90	28.50	30.30	28.96	25.80	3,700
7/15/2022	+0.80 / +2.67%	32.20	32.20	28.50	30.80	29.36	26.22	700
7/14/2022	+0.10 / +0.33%	29.90	31.90	29.00	30.00	29.24	25.54	6,500
7/13/2022	-1.00 / -3.24%	28.50	29.90	28.30	29.90	28.65	25.46	4,200
7/12/2022	+2.60 / +9.19%	28.00	30.90	28.00	30.90	28.35	26.31	6,100
7/11/2022	-0.10 / -0.35%	27.00	28.30	26.50	28.30	26.96	24.10	8,900
7/8/2022	+1.40 / +5.19%	27.00	28.40	27.00	28.40	27.23	24.18	4,800
7/7/2022	-0.10 / -0.37%	27.70	27.70	26.00	27.00	27.30	22.99	2,200
7/6/2022	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	23.07	400
7/5/2022	-0.90 / -3.20%	29.30	29.30	25.30	27.20	25.98	23.16	11,600
7/4/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.92	0
7/1/2022	-0.20 / -0.71%	26.60	28.10	26.60	28.10	26.64	23.92	3,500
6/30/2022	+1.40 / +5.20%	27.00	28.90	26.60	28.30	27.44	24.10	6,800
6/29/2022	0.00 / 0.00%	28.00	28.00	26.90	26.90	27.00	22.90	4,400
6/28/2022	0.00 / 0.00%	26.50	26.90	26.20	26.90	26.65	22.90	6,300
6/27/2022	-2.10 / -7.24%	29.50	29.50	26.90	26.90	27.14	22.90	9,200
6/24/2022	-1.00 / -3.33%	27.10	29.00	27.10	29.00	28.04	24.69	5,900
6/23/2022	+1.20 / +4.17%	30.60	30.60	30.00	30.00	30.12	25.54	500
6/22/2022	+1.40 / +5.11%	29.80	29.80	28.80	28.80	29.30	24.52	200
6/21/2022	-3.00 / -9.87%	28.00	28.00	27.40	27.40	27.49	23.33	15,500
6/20/2022	-3.30 / -9.79%	30.40	31.00	30.40	30.40	30.42	25.88	8,800
6/17/2022	-1.60 / -4.53%	33.00	33.70	31.80	33.70	32.43	28.69	5,300
6/16/2022	-0.60 / -1.67%	35.00	35.30	33.00	35.30	33.94	30.05	4,900
6/15/2022	-1.00 / -2.71%	35.10	35.90	33.30	35.90	33.84	30.57	16,500
6/14/2022	-0.10 / -0.27%	35.00	36.90	35.00	36.90	35.29	31.42	4,600

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)