|
Closing price on 7/25/2016
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
10,000 |
| Split-adjusted Price |
6.17 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2016
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
6.17
|
10,000
|
|
|
7/22/2016
|
-0.30 / -3.00%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.00
|
5.98
|
8,200
|
|
|
7/21/2016
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.85
|
6.17
|
2,400
|
|
|
7/20/2016
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.62
|
5.98
|
2,500
|
|
|
7/19/2016
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.52
|
5.98
|
19,900
|
|
|
7/18/2016
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.44
|
6.05
|
3,800
|
|
|
7/15/2016
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.05
|
100
|
|
|
7/14/2016
|
-0.70 / -7.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.15
|
5.74
|
5,900
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
0
|
|
|
7/12/2016
|
+0.30 / +3.09%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.92
|
6.17
|
3,600
|
|
|
7/11/2016
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.49
|
5.98
|
22,200
|
|
|
7/8/2016
|
+0.50 / +5.43%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.33
|
5.98
|
22,000
|
|
|
7/7/2016
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.10
|
9.20
|
9.30
|
5.67
|
13,600
|
|
|
7/6/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.74
|
1,900
|
|
|
7/5/2016
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.32
|
5.74
|
6,700
|
|
|
7/4/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.43
|
5.86
|
300
|
|
|
7/1/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.86
|
1,000
|
|
|
6/30/2016
|
+0.40 / +4.40%
|
9.40
|
10.00
|
9.40
|
9.50
|
9.76
|
5.86
|
7,000
|
|
|
6/29/2016
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.08
|
5.61
|
4,100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.55
|
0
|
|
|
6/27/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.55
|
600
|
|
|
6/24/2016
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.70
|
9.20
|
8.79
|
5.67
|
8,510
|
|
|
6/23/2016
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.60
|
9.00
|
9.07
|
5.55
|
25,200
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.61
|
300
|
|
|
6/21/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.61
|
1,000
|
|
|
6/20/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.16
|
5.61
|
6,800
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.67
|
200
|
|
|
6/16/2016
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.35
|
5.67
|
3,100
|
|
|
6/15/2016
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.23
|
5.80
|
2,030
|
|
|
6/14/2016
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.37
|
5.80
|
6,800
|
|
|