Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.20 / -1.11%	17.90	17.90	17.00	17.80	17.17	17.80	2,100
7/19/2024	-0.70 / -3.74%	18.00	19.70	17.50	18.00	17.96	18.00	13,300
7/18/2024	+0.20 / +1.08%	18.50	18.70	18.00	18.70	18.03	18.70	11,300
7/17/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/16/2024	+0.50 / +2.78%	18.90	19.40	18.00	18.50	18.12	18.50	6,100
7/15/2024	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	18.00	600
7/12/2024	-0.50 / -2.58%	18.00	19.20	17.60	18.90	18.56	18.90	6,800
7/11/2024	0.00 / 0.00%	19.40	19.40	18.90	19.40	19.30	19.40	4,100
7/10/2024	+0.30 / +1.57%	18.70	19.50	18.70	19.40	19.08	19.40	2,200
7/9/2024	+0.60 / +3.24%	19.20	19.20	18.90	19.10	19.07	19.10	5,100
7/8/2024	+1.00 / +4.93%	19.10	21.50	19.10	21.30	19.58	18.50	25,800
7/5/2024	-2.00 / -8.97%	22.20	22.20	20.30	20.30	20.62	17.63	600
7/4/2024	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	19.37	200
7/3/2024	-0.30 / -1.33%	21.70	22.20	21.70	22.20	21.73	19.28	1,900
7/2/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.54	600
7/1/2024	+0.30 / +1.35%	21.70	22.50	21.60	22.50	22.02	19.54	3,900
6/28/2024	+0.60 / +2.78%	22.80	22.80	21.50	22.20	22.05	19.28	4,700
6/27/2024	-0.60 / -2.70%	22.20	22.80	21.10	21.60	22.07	18.76	13,300
6/26/2024	+1.20 / +5.71%	21.00	22.30	21.00	22.20	21.64	19.28	6,000
6/25/2024	-1.30 / -5.83%	21.80	22.00	20.50	21.00	21.07	18.24	12,100
6/24/2024	+1.00 / +4.69%	21.80	22.80	21.30	22.30	22.24	19.37	9,800
6/21/2024	+1.90 / +9.79%	19.70	21.30	19.70	21.30	20.98	18.50	16,800
6/20/2024	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.38	16.85	1,000
6/19/2024	+0.30 / +1.57%	19.40	19.40	19.20	19.40	19.28	16.85	4,900
6/18/2024	+0.30 / +1.60%	19.10	19.10	18.80	19.10	18.98	16.59	2,400
6/17/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	16.33	600
6/14/2024	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.11	16.50	1,800
6/13/2024	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.07	16.50	6,700
6/12/2024	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	16.68	500
6/11/2024	-0.50 / -2.55%	19.10	19.10	19.10	19.10	19.10	16.59	200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)