Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+2.90 / +10.00%	29.50	31.90	29.50	31.90	31.79	27.22	21,400
7/20/2023	+0.60 / +2.11%	27.70	29.00	27.70	29.00	28.68	24.75	19,600
7/19/2023	+0.40 / +1.43%	28.00	28.40	27.20	28.40	27.89	24.24	11,600
7/18/2023	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	23.90	6,100
7/17/2023	+0.50 / +1.79%	28.00	28.50	27.50	28.50	28.02	24.32	16,200
7/14/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.90	1,500
7/13/2023	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.76	23.90	22,800
7/12/2023	0.00 / 0.00%	27.20	27.50	27.00	27.50	27.10	23.47	5,100
7/11/2023	-0.30 / -1.08%	28.30	28.30	27.20	27.50	27.52	23.47	3,100
7/10/2023	+0.80 / +2.96%	27.30	27.90	27.30	27.80	27.66	23.72	7,900
7/7/2023	-0.20 / -0.74%	27.50	27.50	27.00	27.00	27.03	23.04	2,800
7/6/2023	-0.70 / -2.51%	27.40	27.50	27.00	27.20	27.12	23.21	2,700
7/5/2023	+0.10 / +0.36%	28.20	28.30	27.20	27.90	27.50	23.81	2,500
7/4/2023	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.50	23.72	6,500
7/3/2023	+0.10 / +0.36%	27.10	27.70	27.10	27.70	27.37	23.64	7,000
6/30/2023	0.00 / 0.00%	27.00	27.60	27.00	27.60	27.22	23.55	3,900
6/29/2023	-0.40 / -1.43%	27.70	27.90	27.30	27.60	27.52	23.55	4,900
6/28/2023	+0.40 / +1.45%	27.60	28.00	27.00	28.00	27.48	23.90	26,100
6/27/2023	-0.50 / -1.78%	27.60	28.00	27.50	27.60	27.59	23.55	11,500
6/26/2023	-0.40 / -1.40%	28.50	28.50	27.50	28.10	27.79	23.98	4,100
6/23/2023	0.00 / 0.00%	28.70	28.90	27.70	28.50	28.33	24.32	9,800
6/22/2023	-0.30 / -1.04%	28.10	28.60	28.00	28.50	28.19	24.32	5,500
6/21/2023	+0.90 / +3.23%	29.90	29.90	27.70	28.80	28.03	24.58	3,800
6/20/2023	-0.10 / -0.36%	27.70	28.50	27.70	27.90	27.97	23.81	2,700
6/19/2023	-1.00 / -3.45%	28.00	28.30	28.00	28.00	28.23	23.90	13,400
6/16/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.75	0
6/15/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.75	0
6/14/2023	+0.80 / +2.84%	28.20	29.10	28.20	29.00	28.57	24.75	15,900
6/13/2023	-0.30 / -1.05%	29.00	29.00	27.60	28.20	28.27	24.07	17,100
6/12/2023	0.00 / 0.00%	28.50	28.80	28.10	28.50	28.33	24.32	7,400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)