|
Closing price on 7/20/2021
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
0 |
| Split-adjusted Price |
19.33 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.33
|
0
|
|
|
7/19/2021
|
-0.20 / -0.87%
|
22.80
|
23.00
|
20.70
|
22.80
|
22.80
|
19.33
|
2,500
|
|
|
7/16/2021
|
+1.10 / +5.02%
|
21.20
|
23.00
|
21.20
|
23.00
|
21.20
|
19.50
|
200
|
|
|
7/15/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.56
|
100
|
|
|
7/14/2021
|
-1.00 / -4.37%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.56
|
400
|
|
|
7/13/2021
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.41
|
100
|
|
|
7/12/2021
|
-0.40 / -1.79%
|
22.30
|
22.30
|
21.90
|
21.90
|
22.30
|
18.56
|
1,200
|
|
|
7/9/2021
|
-0.50 / -2.19%
|
21.10
|
22.30
|
20.70
|
22.30
|
21.50
|
18.90
|
4,000
|
|
|
7/8/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.33
|
0
|
|
|
7/7/2021
|
+0.70 / +3.17%
|
22.00
|
22.80
|
21.60
|
22.80
|
22.31
|
19.33
|
2,600
|
|
|
7/6/2021
|
-1.30 / -5.56%
|
22.50
|
23.00
|
22.10
|
22.10
|
22.50
|
18.73
|
4,800
|
|
|
7/5/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.84
|
0
|
|
|
7/2/2021
|
-0.30 / -1.27%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.50
|
19.84
|
1,100
|
|
|
7/1/2021
|
+1.60 / +7.24%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.09
|
100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.73
|
0
|
|
|
6/29/2021
|
-1.40 / -5.96%
|
22.50
|
22.60
|
22.00
|
22.10
|
22.38
|
18.73
|
10,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.92
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.92
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.92
|
0
|
|
|
6/23/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.40
|
19.92
|
10,600
|
|
|
6/22/2021
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.48
|
19.84
|
2,300
|
|
|
6/21/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
4,800
|
|
|
6/18/2021
|
+0.60 / +2.70%
|
23.40
|
23.50
|
22.80
|
22.80
|
23.34
|
19.33
|
2,300
|
|
|
6/17/2021
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.82
|
1,200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
0
|
|
|
6/14/2021
|
+1.00 / +4.55%
|
23.00
|
23.00
|
22.10
|
23.00
|
23.00
|
19.50
|
7,300
|
|
|
6/11/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.65
|
6,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.42
|
18.65
|
3,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.65
|
0
|
|
|