|
Closing price on 7/19/2019
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
0 |
| Split-adjusted Price |
16.14 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.14
|
0
|
|
|
7/18/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.14
|
0
|
|
|
7/17/2019
|
-2.20 / -10.00%
|
20.20
|
20.20
|
19.80
|
19.80
|
19.81
|
16.14
|
6,900
|
|
|
7/16/2019
|
0.00 / 0.00%
|
21.90
|
24.20
|
21.90
|
22.00
|
22.89
|
17.94
|
13,500
|
|
|
7/15/2019
|
-2.40 / -9.84%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.94
|
100
|
|
|
7/12/2019
|
+2.10 / +9.42%
|
24.50
|
24.50
|
24.00
|
24.40
|
24.39
|
19.90
|
19,700
|
|
|
7/11/2019
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.18
|
59,600
|
|
|
7/10/2019
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.55
|
28,500
|
|
|
7/9/2019
|
+1.60 / +9.47%
|
16.90
|
18.50
|
16.90
|
18.50
|
18.34
|
15.08
|
87,400
|
|
|
7/8/2019
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.78
|
100
|
|
|
7/5/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.56
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.56
|
0
|
|
|
7/3/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.56
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.56
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.56
|
0
|
|
|
6/28/2019
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.56
|
1,000
|
|
|
6/27/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.42
|
0
|
|
|
6/26/2019
|
-1.50 / -9.68%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
11.42
|
900
|
|
|
6/25/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.64
|
0
|
|
|
6/24/2019
|
-1.60 / -9.36%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.64
|
26,508
|
|
|
6/21/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.94
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.94
|
0
|
|
|
6/19/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.94
|
0
|
|
|
6/18/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.94
|
0
|
|
|
6/17/2019
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.94
|
1,500
|
|
|
6/14/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.49
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.49
|
84,257
|
|
|
6/12/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.49
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.49
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.49
|
0
|
|
|