|
Closing price on 7/17/2018
|
|
| Open |
14.50 |
| High |
16.50 |
| Low |
14.50 |
| Volume |
3,100 |
| Split-adjusted Price |
11.18 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
+0.30 / +1.86%
|
14.50
|
16.50
|
14.50
|
16.40
|
16.40
|
11.18
|
3,100
|
|
|
7/16/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.98
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.98
|
124,000
|
|
|
7/12/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.98
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.98
|
0
|
|
|
7/10/2018
|
+1.40 / +9.52%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
10.98
|
5,000
|
|
|
7/9/2018
|
0.00 / 0.00%
|
14.80
|
16.10
|
14.70
|
14.70
|
15.81
|
10.02
|
471,200
|
|
|
7/6/2018
|
+1.30 / +9.70%
|
14.70
|
14.70
|
13.40
|
14.70
|
13.67
|
10.02
|
613,300
|
|
|
7/5/2018
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.29
|
9.14
|
10,400
|
|
|
7/4/2018
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.32
|
2,700
|
|
|
7/3/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.57
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.57
|
0
|
|
|
6/29/2018
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.57
|
4,500
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.89
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.89
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.89
|
0
|
|
|
6/25/2018
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.89
|
100
|
|
|
6/22/2018
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.02
|
600
|
|
|
6/21/2018
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.50
|
9,200
|
|
|
6/20/2018
|
-1.10 / -8.40%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.36
|
8.18
|
1,400
|
|
|
6/19/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.93
|
0
|
|
|
6/18/2018
|
-1.40 / -9.66%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.15
|
8.93
|
1,500
|
|
|
6/15/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.89
|
700
|
|
|
6/14/2018
|
-0.40 / -2.68%
|
14.90
|
16.30
|
14.50
|
14.50
|
15.70
|
9.89
|
5,700
|
|
|
6/13/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.16
|
0
|
|
|
6/12/2018
|
-0.40 / -2.61%
|
15.40
|
16.00
|
14.90
|
14.90
|
15.77
|
10.16
|
5,100
|
|
|
6/11/2018
|
+0.80 / +5.52%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.43
|
2,400
|
|
|
6/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.89
|
0
|
|
|
6/7/2018
|
-0.70 / -4.61%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.41
|
9.89
|
14,900
|
|
|
6/6/2018
|
+1.20 / +8.57%
|
12.60
|
15.20
|
12.60
|
15.20
|
13.90
|
10.36
|
200
|
|
|