|
Closing price on 6/29/2021
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.00 |
| Volume |
10,100 |
| Split-adjusted Price |
18.73 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2021
|
-1.40 / -5.96%
|
22.50
|
22.60
|
22.00
|
22.10
|
22.38
|
18.73
|
10,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.92
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.92
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.92
|
0
|
|
|
6/23/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.40
|
19.92
|
10,600
|
|
|
6/22/2021
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.48
|
19.84
|
2,300
|
|
|
6/21/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
4,800
|
|
|
6/18/2021
|
+0.60 / +2.70%
|
23.40
|
23.50
|
22.80
|
22.80
|
23.34
|
19.33
|
2,300
|
|
|
6/17/2021
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.82
|
1,200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
0
|
|
|
6/14/2021
|
+1.00 / +4.55%
|
23.00
|
23.00
|
22.10
|
23.00
|
23.00
|
19.50
|
7,300
|
|
|
6/11/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.65
|
6,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.42
|
18.65
|
3,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.65
|
0
|
|
|
6/8/2021
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.65
|
200
|
|
|
6/7/2021
|
-0.50 / -2.19%
|
22.70
|
22.90
|
22.30
|
22.30
|
22.78
|
18.90
|
1,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.33
|
0
|
|
|
6/3/2021
|
+0.30 / +1.33%
|
23.40
|
23.40
|
22.80
|
22.80
|
23.08
|
19.33
|
1,300
|
|
|
6/2/2021
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.10
|
22.50
|
21.84
|
19.07
|
3,800
|
|
|
6/1/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.07
|
100
|
|
|
5/31/2021
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.07
|
1,000
|
|
|
5/28/2021
|
-0.20 / -0.87%
|
22.90
|
22.90
|
20.80
|
22.80
|
21.22
|
19.33
|
4,900
|
|
|
5/27/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.50
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.67
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.67
|
0
|
|
|
5/24/2021
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.67
|
500
|
|
|
5/21/2021
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.41
|
800
|
|
|
5/20/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.92
|
19.50
|
2,400
|
|
|
5/19/2021
|
+1.00 / +4.55%
|
22.00
|
23.00
|
21.40
|
23.00
|
22.90
|
19.50
|
11,300
|
|
|