|
Closing price on 6/28/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
5.55 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.55
|
0
|
|
|
6/27/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.55
|
600
|
|
|
6/24/2016
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.70
|
9.20
|
8.79
|
5.67
|
8,510
|
|
|
6/23/2016
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.60
|
9.00
|
9.07
|
5.55
|
25,200
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.61
|
300
|
|
|
6/21/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.61
|
1,000
|
|
|
6/20/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.16
|
5.61
|
6,800
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.67
|
200
|
|
|
6/16/2016
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.35
|
5.67
|
3,100
|
|
|
6/15/2016
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.23
|
5.80
|
2,030
|
|
|
6/14/2016
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.37
|
5.80
|
6,800
|
|
|
6/13/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.23
|
0
|
|
|
6/10/2016
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.23
|
100
|
|
|
6/9/2016
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.74
|
100
|
|
|
6/8/2016
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.44
|
5.98
|
50,300
|
|
|
6/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.92
|
0
|
|
|
6/6/2016
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.92
|
11,200
|
|
|
6/3/2016
|
+0.20 / +2.17%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.55
|
5.80
|
38,000
|
|
|
6/2/2016
|
-0.50 / -5.15%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.42
|
5.67
|
7,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.30
|
5.98
|
200
|
|
|
5/31/2016
|
+0.10 / +1.04%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.37
|
5.98
|
5,000
|
|
|
5/30/2016
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.65
|
5.92
|
64,100
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
5.80
|
3,400
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.10
|
9.40
|
9.40
|
5.80
|
66,400
|
|
|
5/25/2016
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.52
|
5.80
|
8,600
|
|
|
5/24/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
5.92
|
10,700
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
5.86
|
6,300
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.86
|
4,000
|
|
|
5/19/2016
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.86
|
1,000
|
|
|
5/18/2016
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
6.05
|
2,500
|
|
|