Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+1.40 / +5.11%	29.80	29.80	28.80	28.80	29.30	24.52	200
6/21/2022	-3.00 / -9.87%	28.00	28.00	27.40	27.40	27.49	23.33	15,500
6/20/2022	-3.30 / -9.79%	30.40	31.00	30.40	30.40	30.42	25.88	8,800
6/17/2022	-1.60 / -4.53%	33.00	33.70	31.80	33.70	32.43	28.69	5,300
6/16/2022	-0.60 / -1.67%	35.00	35.30	33.00	35.30	33.94	30.05	4,900
6/15/2022	-1.00 / -2.71%	35.10	35.90	33.30	35.90	33.84	30.57	16,500
6/14/2022	-0.10 / -0.27%	35.00	36.90	35.00	36.90	35.29	31.42	4,600
6/13/2022	-2.70 / -6.80%	35.80	37.50	35.80	37.00	36.82	31.50	2,900
6/10/2022	+1.70 / +4.47%	39.70	39.70	39.70	39.70	39.70	33.80	100
6/9/2022	+0.60 / +1.60%	38.90	38.90	38.00	38.00	38.56	32.35	1,500
6/8/2022	-2.00 / -5.08%	38.00	38.00	36.20	37.40	36.63	31.84	3,100
6/7/2022	+3.40 / +9.44%	39.40	39.40	39.40	39.40	39.40	33.55	100
6/6/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.33	30.65	600
6/3/2022	-0.50 / -1.35%	36.10	36.50	36.00	36.50	36.15	31.08	4,200
6/2/2022	-1.00 / -2.63%	38.00	38.00	35.50	37.00	36.65	31.50	2,700
6/1/2022	-0.50 / -1.30%	37.50	38.00	37.00	38.00	37.30	32.35	1,500
5/31/2022	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.03	32.78	1,800
5/30/2022	-1.30 / -3.31%	38.00	38.00	37.80	38.00	37.96	32.35	5,000
5/27/2022	-0.20 / -0.51%	37.30	39.30	37.10	39.30	37.67	33.46	1,300
5/26/2022	-0.20 / -0.50%	38.60	39.90	36.50	39.50	37.75	33.63	5,300
5/25/2022	+0.30 / +0.76%	39.90	41.50	38.80	39.70	39.80	33.80	10,200
5/24/2022	-0.90 / -2.23%	37.10	39.70	37.00	39.40	38.08	33.55	1,700
5/23/2022	+0.50 / +1.26%	40.30	40.30	40.30	40.30	40.30	34.31	700
5/20/2022	-1.20 / -2.93%	39.00	39.80	38.80	39.80	38.82	33.89	5,400
5/19/2022	-0.60 / -1.44%	42.00	42.00	37.60	41.00	38.36	34.91	4,400
5/18/2022	+1.70 / +4.26%	41.30	41.80	38.50	41.60	41.52	35.42	16,000
5/17/2022	+2.10 / +5.56%	37.00	39.90	37.00	39.90	38.33	33.97	10,500
5/16/2022	-0.10 / -0.26%	37.90	38.00	36.10	37.80	37.29	32.18	12,000
5/13/2022	-0.70 / -1.81%	39.80	39.90	34.90	37.90	37.14	32.27	6,700
5/12/2022	-3.20 / -7.66%	41.70	42.40	38.50	38.60	39.92	32.86	4,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)