Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.61	1,000
6/20/2016	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.16	5.61	6,800
6/17/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.67	200
6/16/2016	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.35	5.67	3,100
6/15/2016	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.23	5.80	2,030
6/14/2016	-0.70 / -6.93%	9.40	9.40	9.10	9.40	9.37	5.80	6,800
6/13/2016	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	6.23	0
6/10/2016	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	6.23	100
6/9/2016	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	5.74	100
6/8/2016	+0.10 / +1.04%	9.40	9.70	9.20	9.70	9.44	5.98	50,300
6/7/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.92	0
6/6/2016	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	5.92	11,200
6/3/2016	+0.20 / +2.17%	9.60	9.60	9.40	9.40	9.55	5.80	38,000
6/2/2016	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.42	5.67	7,600
6/1/2016	0.00 / 0.00%	9.30	9.70	9.30	9.70	9.30	5.98	200
5/31/2016	+0.10 / +1.04%	9.20	9.70	9.20	9.70	9.37	5.98	5,000
5/30/2016	+0.20 / +2.13%	9.40	9.80	9.40	9.60	9.65	5.92	64,100
5/27/2016	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.38	5.80	3,400
5/26/2016	0.00 / 0.00%	9.40	9.80	9.10	9.40	9.40	5.80	66,400
5/25/2016	-0.20 / -2.08%	9.60	9.70	9.40	9.40	9.52	5.80	8,600
5/24/2016	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.54	5.92	10,700
5/23/2016	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.48	5.86	6,300
5/20/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.86	4,000
5/19/2016	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	5.86	1,000
5/18/2016	+0.10 / +1.03%	9.50	9.80	9.50	9.80	9.65	6.05	2,500
5/17/2016	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.60	5.98	4,100
5/16/2016	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.50	5.92	16,700
5/13/2016	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.98	3,600
5/12/2016	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	5.98	9,300
5/11/2016	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.77	6.11	5,700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)