|
Closing price on 6/2/2016
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
7,600 |
| Split-adjusted Price |
5.67 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
-0.50 / -5.15%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.42
|
5.67
|
7,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.30
|
5.98
|
200
|
|
|
5/31/2016
|
+0.10 / +1.04%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.37
|
5.98
|
5,000
|
|
|
5/30/2016
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.65
|
5.92
|
64,100
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
5.80
|
3,400
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.10
|
9.40
|
9.40
|
5.80
|
66,400
|
|
|
5/25/2016
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.52
|
5.80
|
8,600
|
|
|
5/24/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
5.92
|
10,700
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
5.86
|
6,300
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.86
|
4,000
|
|
|
5/19/2016
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.86
|
1,000
|
|
|
5/18/2016
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
6.05
|
2,500
|
|
|
5/17/2016
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
5.98
|
4,100
|
|
|
5/16/2016
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.50
|
5.92
|
16,700
|
|
|
5/13/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.98
|
3,600
|
|
|
5/12/2016
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.98
|
9,300
|
|
|
5/11/2016
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.77
|
6.11
|
5,700
|
|
|
5/10/2016
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
5.98
|
13,300
|
|
|
5/9/2016
|
+0.10 / +1.02%
|
9.90
|
10.20
|
9.80
|
9.90
|
10.01
|
6.11
|
13,600
|
|
|
5/6/2016
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.78
|
6.05
|
26,400
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.72
|
6.17
|
13,200
|
|
|
5/4/2016
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.91
|
6.17
|
15,500
|
|
|
4/29/2016
|
+0.50 / +5.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
9.95
|
6.48
|
9,800
|
|
|
4/28/2016
|
-0.50 / -4.76%
|
10.00
|
10.30
|
9.80
|
10.00
|
10.03
|
6.17
|
9,300
|
|
|
4/27/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.33
|
6.48
|
9,300
|
|
|
4/26/2016
|
+0.50 / +5.00%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.45
|
6.48
|
5,100
|
|
|
4/25/2016
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.82
|
6.17
|
12,100
|
|
|
4/22/2016
|
-1.00 / -9.09%
|
10.90
|
10.90
|
9.90
|
10.00
|
10.13
|
6.17
|
23,600
|
|
|
4/21/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.56
|
6.79
|
10,600
|
|
|
4/20/2016
|
+0.30 / +2.80%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.82
|
6.79
|
25,300
|
|
|