Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+0.30 / +1.60%	19.10	19.10	18.80	19.10	18.98	16.59	2,400
6/17/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	16.33	600
6/14/2024	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.11	16.50	1,800
6/13/2024	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.07	16.50	6,700
6/12/2024	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	16.68	500
6/11/2024	-0.50 / -2.55%	19.10	19.10	19.10	19.10	19.10	16.59	200
6/10/2024	+0.60 / +3.16%	19.00	19.60	18.70	19.60	19.34	17.02	15,600
6/7/2024	+0.40 / +2.15%	18.80	19.20	18.80	19.00	19.00	16.50	54,300
6/6/2024	+0.10 / +0.54%	18.90	18.90	18.50	18.60	18.59	16.15	7,600
6/5/2024	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.66	16.07	4,300
6/4/2024	-0.10 / -0.52%	18.70	19.10	18.70	19.10	18.77	16.59	3,600
6/3/2024	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.15	16.68	200
5/31/2024	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.74	16.50	6,300
5/30/2024	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.92	16.50	11,300
5/29/2024	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.95	16.50	8,200
5/28/2024	+0.40 / +2.15%	18.90	19.00	18.70	19.00	18.95	16.50	10,900
5/27/2024	-0.30 / -1.59%	18.50	18.60	18.50	18.60	18.54	16.15	7,300
5/24/2024	-0.10 / -0.53%	18.90	18.90	18.40	18.90	18.64	16.42	9,700
5/23/2024	+0.30 / +1.60%	18.90	19.00	18.70	19.00	18.79	16.50	5,200
5/22/2024	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.78	16.24	8,900
5/21/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.33	6,300
5/20/2024	-0.40 / -2.08%	19.10	19.10	18.80	18.80	18.84	16.33	12,700
5/17/2024	+0.10 / +0.52%	19.10	19.20	18.70	19.20	19.04	16.68	16,600
5/16/2024	+0.40 / +2.14%	19.10	19.10	19.10	19.10	19.10	16.59	100
5/15/2024	-0.50 / -2.60%	19.20	19.20	18.70	18.70	18.74	16.24	12,300
5/14/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	16.68	42,400
5/13/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.50	2,200
5/10/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.50	4,200
5/9/2024	0.00 / 0.00%	19.10	19.20	18.20	19.00	18.96	16.50	23,900
5/8/2024	0.00 / 0.00%	19.00	19.10	18.20	19.00	19.00	16.50	7,900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)