Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-0.40 / -2.68%	14.90	16.30	14.50	14.50	15.70	10.85	5,700
6/13/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.15	0
6/12/2018	-0.40 / -2.61%	15.40	16.00	14.90	14.90	15.77	11.15	5,100
6/11/2018	+0.80 / +5.52%	15.30	15.30	15.30	15.30	15.30	11.45	2,400
6/8/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.85	0
6/7/2018	-0.70 / -4.61%	14.20	14.50	14.20	14.50	14.41	10.85	14,900
6/6/2018	+1.20 / +8.57%	12.60	15.20	12.60	15.20	13.90	11.37	200
6/5/2018	-1.10 / -7.28%	13.70	14.00	13.70	14.00	13.80	10.48	300
6/4/2018	+1.10 / +7.86%	15.10	15.10	15.10	15.10	15.10	11.30	6,600
6/1/2018	-0.80 / -5.41%	13.40	16.00	13.40	14.00	14.86	10.48	23,500
5/31/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.07	0
5/30/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.07	0
5/29/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.07	0
5/28/2018	+0.60 / +4.23%	14.80	14.80	14.80	14.80	14.80	11.07	2,800
5/25/2018	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	10.62	1,000
5/24/2018	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.13	10.85	24,500
5/23/2018	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.48	12,800
5/22/2018	+0.60 / +4.51%	13.90	14.00	13.80	13.90	13.94	10.40	25,500
5/21/2018	-1.30 / -8.90%	13.30	13.30	13.30	13.30	13.30	9.95	1,000
5/18/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.92	0
5/17/2018	+1.30 / +9.77%	14.00	14.60	14.00	14.60	14.30	10.92	12,400
5/16/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.95	0
5/15/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.95	240,000
5/14/2018	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	9.95	1,000
5/11/2018	-0.20 / -1.63%	13.50	13.50	12.10	12.10	12.96	9.05	1,300
5/10/2018	0.00 / 0.00%	12.40	13.50	12.30	12.30	13.23	9.20	2,900
5/9/2018	-1.20 / -8.89%	13.70	13.90	12.30	12.30	13.77	9.20	7,100
5/8/2018	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	10.10	1,000
5/7/2018	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	10.40	300
5/4/2018	+1.20 / +9.60%	13.00	13.70	13.00	13.70	13.48	10.25	2,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)