Closing price on 6/12/2023
|
|
Open |
28.50 |
High |
28.80 |
Low |
28.10 |
Volume |
7,400 |
Split-adjusted Price |
28.00 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2023
|
0.00 / 0.00%
|
28.50
|
28.80
|
28.10
|
28.50
|
28.33
|
28.00
|
7,400
|
|
6/9/2023
|
+0.10 / +0.35%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.47
|
28.00
|
2,000
|
|
6/8/2023
|
-0.70 / -2.41%
|
29.00
|
29.50
|
28.30
|
28.40
|
28.55
|
27.90
|
43,300
|
|
6/7/2023
|
+0.10 / +0.34%
|
29.00
|
29.50
|
29.00
|
29.10
|
29.28
|
28.59
|
7,600
|
|
6/6/2023
|
-0.40 / -1.36%
|
29.40
|
29.40
|
29.00
|
29.00
|
29.12
|
28.49
|
11,200
|
|
6/5/2023
|
+0.20 / +0.68%
|
29.30
|
29.40
|
28.80
|
29.40
|
29.01
|
28.89
|
43,800
|
|
6/2/2023
|
-0.40 / -1.35%
|
29.60
|
31.00
|
29.20
|
29.20
|
30.06
|
28.69
|
11,500
|
|
6/1/2023
|
+0.10 / +0.34%
|
29.20
|
29.60
|
28.50
|
29.60
|
29.06
|
29.08
|
3,200
|
|
5/31/2023
|
+0.20 / +0.68%
|
29.30
|
29.50
|
28.90
|
29.50
|
28.98
|
28.99
|
17,100
|
|
5/30/2023
|
+0.80 / +2.81%
|
29.10
|
29.60
|
29.00
|
29.30
|
29.20
|
28.79
|
26,200
|
|
5/29/2023
|
-0.50 / -1.72%
|
29.80
|
29.80
|
28.40
|
28.50
|
28.59
|
28.00
|
19,600
|
|
5/26/2023
|
+0.80 / +2.84%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.27
|
28.49
|
22,800
|
|
5/25/2023
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.20
|
28.06
|
27.71
|
20,400
|
|
5/24/2023
|
-0.20 / -0.71%
|
29.00
|
29.00
|
28.00
|
28.10
|
28.27
|
27.61
|
10,800
|
|
5/23/2023
|
-0.80 / -2.75%
|
28.50
|
29.00
|
28.30
|
28.30
|
28.51
|
27.81
|
7,500
|
|
5/22/2023
|
+0.10 / +0.34%
|
29.00
|
30.00
|
28.00
|
29.10
|
29.04
|
28.59
|
13,600
|
|
5/19/2023
|
+0.90 / +3.20%
|
27.10
|
29.20
|
27.10
|
29.00
|
27.99
|
28.49
|
37,700
|
|
5/18/2023
|
0.00 / 0.00%
|
27.60
|
28.10
|
27.60
|
28.10
|
27.77
|
27.61
|
300
|
|
5/17/2023
|
+0.60 / +2.18%
|
27.50
|
29.00
|
27.50
|
28.10
|
27.65
|
27.61
|
6,700
|
|
5/16/2023
|
+0.30 / +1.10%
|
27.00
|
28.00
|
27.00
|
27.50
|
27.76
|
27.02
|
10,500
|
|
5/15/2023
|
-0.60 / -2.16%
|
27.80
|
27.80
|
27.10
|
27.20
|
27.38
|
26.73
|
11,600
|
|
5/12/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.40
|
27.80
|
27.61
|
27.32
|
1,000
|
|
5/11/2023
|
-0.60 / -2.11%
|
27.80
|
28.00
|
27.20
|
27.80
|
27.34
|
27.32
|
17,600
|
|
5/10/2023
|
-0.20 / -0.70%
|
28.60
|
28.60
|
27.00
|
28.40
|
27.35
|
27.90
|
7,400
|
|
5/9/2023
|
+0.60 / +2.14%
|
29.00
|
29.00
|
27.00
|
28.60
|
27.49
|
28.10
|
22,800
|
|
5/8/2023
|
-0.50 / -1.75%
|
28.00
|
28.00
|
27.50
|
28.00
|
27.79
|
27.51
|
10,300
|
|
5/5/2023
|
0.00 / 0.00%
|
28.20
|
28.50
|
28.00
|
28.50
|
28.09
|
28.00
|
4,300
|
|
5/4/2023
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.00
|
28.50
|
28.03
|
28.00
|
22,800
|
|
4/28/2023
|
+0.10 / +0.35%
|
29.10
|
29.10
|
28.20
|
28.50
|
28.63
|
28.00
|
17,300
|
|
4/27/2023
|
-0.60 / -2.07%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.62
|
27.90
|
13,400
|
|
|