|
Closing price on 6/12/2020
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
12.88 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.88
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.88
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.88
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.88
|
0
|
|
|
6/8/2020
|
+0.20 / +1.31%
|
15.30
|
16.30
|
15.30
|
15.50
|
15.53
|
12.88
|
1,300
|
|
|
6/5/2020
|
+1.20 / +8.51%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.33
|
12.71
|
600
|
|
|
6/4/2020
|
+0.70 / +5.22%
|
14.10
|
14.10
|
12.40
|
14.10
|
12.48
|
11.71
|
9,200
|
|
|
6/3/2020
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.13
|
300
|
|
|
6/2/2020
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.22
|
100
|
|
|
6/1/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.38
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.38
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.38
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.38
|
0
|
|
|
5/26/2020
|
+1.30 / +9.56%
|
12.70
|
14.90
|
12.70
|
14.90
|
12.78
|
12.38
|
94,495
|
|
|
5/25/2020
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.30
|
100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
0
|
|
|
5/21/2020
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
100
|
|
|
5/20/2020
|
+1.00 / +7.81%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.72
|
11.46
|
2,900
|
|
|
5/19/2020
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.83
|
10.63
|
1,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.80
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.80
|
0
|
|
|
5/14/2020
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.80
|
100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.50
|
12.50
|
13.27
|
10.38
|
2,800
|
|
|
5/12/2020
|
-1.30 / -9.42%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.53
|
10.38
|
24,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.46
|
0
|
|
|
5/8/2020
|
+0.10 / +0.73%
|
13.60
|
13.90
|
12.90
|
13.80
|
13.00
|
11.46
|
4,800
|
|
|
5/7/2020
|
+0.30 / +2.24%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.71
|
11.38
|
1,000
|
|
|
5/6/2020
|
+0.50 / +3.88%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.52
|
11.13
|
1,200
|
|
|
5/5/2020
|
-1.40 / -9.79%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.72
|
200
|
|
|
5/4/2020
|
+1.20 / +9.16%
|
13.10
|
14.30
|
13.10
|
14.30
|
13.56
|
11.88
|
1,300
|
|
|