Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	12.88	0
6/9/2020	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	12.88	0
6/8/2020	+0.20 / +1.31%	15.30	16.30	15.30	15.50	15.53	12.88	1,300
6/5/2020	+1.20 / +8.51%	15.50	15.50	15.30	15.30	15.33	12.71	600
6/4/2020	+0.70 / +5.22%	14.10	14.10	12.40	14.10	12.48	11.71	9,200
6/3/2020	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	11.13	300
6/2/2020	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	11.22	100
6/1/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.38	0
5/29/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.38	0
5/28/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.38	0
5/27/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.38	0
5/26/2020	+1.30 / +9.56%	12.70	14.90	12.70	14.90	12.78	12.38	94,495
5/25/2020	-1.50 / -9.93%	13.60	13.60	13.60	13.60	13.60	11.30	100
5/22/2020	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	12.54	0
5/21/2020	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	12.54	100
5/20/2020	+1.00 / +7.81%	13.00	13.80	13.00	13.80	13.72	11.46	2,900
5/19/2020	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	10.63	1,000
5/18/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.80	0
5/15/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.80	0
5/14/2020	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.80	100
5/13/2020	0.00 / 0.00%	13.70	13.70	12.50	12.50	13.27	10.38	2,800
5/12/2020	-1.30 / -9.42%	12.60	12.60	12.50	12.50	12.53	10.38	24,000
5/11/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.46	0
5/8/2020	+0.10 / +0.73%	13.60	13.90	12.90	13.80	13.00	11.46	4,800
5/7/2020	+0.30 / +2.24%	13.80	13.80	13.70	13.70	13.71	11.38	1,000
5/6/2020	+0.50 / +3.88%	13.80	13.80	13.40	13.40	13.52	11.13	1,200
5/5/2020	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.72	200
5/4/2020	+1.20 / +9.16%	13.10	14.30	13.10	14.30	13.56	11.88	1,300
4/29/2020	-1.40 / -9.66%	13.30	13.30	13.10	13.10	13.20	10.88	2,200
4/28/2020	+0.50 / +3.57%	13.10	14.50	13.00	14.50	13.20	12.05	900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)