|
Closing price on 6/1/2017
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
7.28 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.28
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.28
|
0
|
|
|
5/30/2017
|
+0.80 / +7.34%
|
10.20
|
11.70
|
10.20
|
11.70
|
10.30
|
7.28
|
2,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/17/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.75
|
6.79
|
400
|
|
|
5/16/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
5/15/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
4,000
|
|
|
5/12/2017
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
6.85
|
11,400
|
|
|
5/11/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
6.79
|
300
|
|
|
5/10/2017
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
6.79
|
1,000
|
|
|
5/9/2017
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
6.85
|
2,500
|
|
|
5/8/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.99
|
6.85
|
2,100
|
|
|
5/5/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.66
|
0
|
|
|
5/4/2017
|
-0.10 / -0.93%
|
9.90
|
10.70
|
9.90
|
10.70
|
9.90
|
6.66
|
700
|
|
|
5/3/2017
|
+0.10 / +0.93%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.70
|
6.72
|
200
|
|
|
4/28/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.66
|
100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
6.60
|
2,100
|
|
|
4/26/2017
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
6.60
|
8,000
|
|
|
4/25/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
6.47
|
4,000
|
|
|
4/24/2017
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
9.95
|
6.41
|
15,500
|
|
|
4/21/2017
|
-0.60 / -5.71%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.70
|
6.16
|
1,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
6.54
|
4,800
|
|
|
4/19/2017
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.54
|
2,900
|
|
|