|
Closing price on 5/7/2020
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.70 |
| Volume |
1,000 |
| Split-adjusted Price |
11.38 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
+0.30 / +2.24%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.71
|
11.38
|
1,000
|
|
|
5/6/2020
|
+0.50 / +3.88%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.52
|
11.13
|
1,200
|
|
|
5/5/2020
|
-1.40 / -9.79%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.72
|
200
|
|
|
5/4/2020
|
+1.20 / +9.16%
|
13.10
|
14.30
|
13.10
|
14.30
|
13.56
|
11.88
|
1,300
|
|
|
4/29/2020
|
-1.40 / -9.66%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
10.88
|
2,200
|
|
|
4/28/2020
|
+0.50 / +3.57%
|
13.10
|
14.50
|
13.00
|
14.50
|
13.20
|
12.05
|
900
|
|
|
4/27/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.63
|
0
|
|
|
4/24/2020
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.63
|
400
|
|
|
4/23/2020
|
+0.10 / +0.65%
|
13.80
|
15.40
|
13.80
|
15.40
|
14.97
|
12.79
|
700
|
|
|
4/22/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.71
|
0
|
|
|
4/21/2020
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.71
|
100
|
|
|
4/20/2020
|
-1.60 / -10.00%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.41
|
11.96
|
3,200
|
|
|
4/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
0
|
|
|
4/16/2020
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.93
|
13.29
|
1,600
|
|
|
4/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.96
|
0
|
|
|
4/14/2020
|
-0.60 / -3.70%
|
14.60
|
15.90
|
14.60
|
15.60
|
14.67
|
12.96
|
3,300
|
|
|
4/13/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
4/1/2020
|
+0.10 / +0.62%
|
15.80
|
16.40
|
14.50
|
16.20
|
15.88
|
13.46
|
1,600
|
|
|
3/31/2020
|
+0.40 / +2.55%
|
14.20
|
16.10
|
14.20
|
16.10
|
15.15
|
13.38
|
200
|
|
|
3/30/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
0
|
|
|
3/26/2020
|
+1.30 / +9.03%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
100
|
|
|
3/25/2020
|
+1.20 / +9.09%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.96
|
100
|
|
|
3/24/2020
|
-0.60 / -4.35%
|
15.00
|
15.00
|
12.60
|
13.20
|
13.29
|
10.97
|
1,400
|
|
|