Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.20 / +1.08%	18.50	19.30	18.20	18.70	18.50	16.24	7,900
5/3/2024	-1.20 / -6.09%	18.10	18.50	18.10	18.50	18.19	16.07	3,800
5/2/2024	-0.10 / -0.51%	18.00	19.80	17.90	19.70	17.97	17.11	85,800
4/26/2024	-2.20 / -10.00%	21.30	21.70	19.80	19.80	20.32	17.20	67,900
4/25/2024	+0.20 / +0.92%	21.20	22.00	21.20	22.00	21.79	19.11	9,200
4/24/2024	0.00 / 0.00%	20.80	22.00	20.80	21.80	21.83	18.93	12,000
4/23/2024	-1.00 / -4.39%	22.80	22.80	21.60	21.80	22.14	18.93	14,000
4/22/2024	0.00 / 0.00%	23.00	23.40	22.80	22.80	22.90	19.80	3,400
4/19/2024	-0.30 / -1.30%	23.00	23.00	22.80	22.80	22.91	19.80	22,200
4/17/2024	-0.10 / -0.43%	23.20	23.20	23.10	23.10	23.19	20.06	1,100
4/16/2024	-0.60 / -2.52%	23.00	23.40	23.00	23.20	23.26	20.15	25,000
4/15/2024	-0.50 / -2.06%	24.30	24.40	23.80	23.80	24.03	20.67	5,600
4/12/2024	-0.40 / -1.62%	24.20	24.30	24.10	24.30	24.20	21.11	8,600
4/11/2024	0.00 / 0.00%	24.20	24.70	24.20	24.70	24.43	21.45	3,800
4/10/2024	-1.30 / -5.00%	25.90	25.90	24.10	24.70	24.69	21.45	33,000
4/9/2024	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	22.58	100
4/8/2024	-0.20 / -0.78%	26.20	26.20	25.50	25.50	26.16	22.15	26,900
4/5/2024	-2.70 / -9.51%	27.20	27.20	25.70	25.70	25.95	22.32	5,100
4/4/2024	-0.10 / -0.35%	28.40	28.40	27.40	28.40	27.70	24.67	7,000
4/3/2024	-0.10 / -0.35%	28.00	28.50	27.30	28.50	27.95	24.75	19,900
4/2/2024	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.58	24.84	5,300
4/1/2024	+1.80 / +6.72%	26.50	28.90	26.50	28.60	28.00	24.84	33,100
3/29/2024	+1.30 / +5.10%	25.30	26.80	25.30	26.80	26.27	23.28	18,200
3/28/2024	-0.50 / -1.92%	26.10	26.10	25.50	25.50	25.81	22.15	700
3/27/2024	+0.60 / +2.36%	25.40	26.00	24.80	26.00	25.46	22.58	17,000
3/26/2024	+0.90 / +3.67%	24.50	25.40	24.50	25.40	24.88	22.06	12,000
3/25/2024	+0.50 / +2.08%	23.90	25.00	23.80	24.50	24.50	21.28	5,200
3/22/2024	-0.20 / -0.83%	24.00	24.20	24.00	24.00	24.01	20.85	4,400
3/21/2024	-0.20 / -0.82%	24.00	24.30	23.90	24.20	24.01	21.02	13,000
3/20/2024	0.00 / 0.00%	24.30	24.40	23.80	24.40	24.00	21.19	6,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%