Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-0.40 / -0.89%	43.10	46.40	42.50	44.60	43.65	37.97	6,100
5/5/2022	-0.90 / -1.96%	43.00	45.80	42.40	45.00	42.96	38.31	6,700
5/4/2022	+0.40 / +0.88%	48.70	48.70	42.50	45.90	44.05	39.08	4,100
4/29/2022	+2.50 / +5.81%	43.00	45.60	43.00	45.50	45.20	38.74	10,300
4/28/2022	+0.60 / +1.42%	43.80	43.80	42.40	43.00	42.94	36.61	500
4/27/2022	+0.90 / +2.17%	41.50	44.20	40.00	42.40	41.26	36.10	4,600
4/26/2022	+3.30 / +8.64%	42.00	42.00	38.00	41.50	40.58	35.33	8,600
4/25/2022	-4.00 / -9.48%	43.00	43.00	38.00	38.20	38.81	32.52	12,500
4/22/2022	-4.30 / -9.25%	47.80	47.80	41.90	42.20	43.08	35.93	8,600
4/21/2022	-1.90 / -3.93%	44.00	46.50	43.60	46.50	43.69	39.59	36,200
4/20/2022	-0.50 / -1.02%	45.10	48.40	45.10	48.40	45.98	41.21	4,400
4/19/2022	0.00 / 0.00%	48.50	48.90	46.30	48.90	47.05	41.63	11,400
4/18/2022	-1.30 / -2.59%	49.50	49.50	47.60	48.90	48.51	41.63	3,700
4/15/2022	-1.60 / -3.09%	50.00	51.50	49.20	50.20	50.20	42.74	12,100
4/14/2022	+2.50 / +5.07%	54.20	54.20	49.00	51.80	51.23	44.10	7,300
4/13/2022	-0.20 / -0.40%	49.00	49.30	48.70	49.30	48.81	41.97	9,400
4/12/2022	-0.50 / -1.00%	49.50	49.50	48.50	49.50	49.23	42.15	2,600
4/8/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.57	2,100
4/7/2022	0.00 / 0.00%	50.00	50.00	49.80	50.00	49.98	42.57	5,100
4/6/2022	-1.00 / -1.96%	50.10	50.50	50.00	50.00	50.12	42.57	7,400
4/5/2022	-0.40 / -0.78%	51.40	51.40	50.00	51.00	50.70	43.42	14,300
4/4/2022	-0.50 / -0.96%	51.90	51.90	51.10	51.40	51.51	43.76	2,300
4/1/2022	-0.50 / -0.95%	51.00	52.00	50.80	51.90	51.43	44.19	3,500
3/31/2022	+1.40 / +2.75%	51.00	56.10	51.00	52.40	52.56	44.61	11,700
3/30/2022	-0.20 / -0.39%	51.10	51.30	50.20	51.00	50.72	43.42	15,200
3/29/2022	+1.00 / +1.99%	51.80	51.80	50.00	51.20	50.87	43.59	17,200
3/28/2022	-0.70 / -1.38%	50.50	50.80	49.50	50.20	50.07	42.74	17,000
3/25/2022	+0.10 / +0.20%	50.50	50.90	50.50	50.90	50.68	43.34	2,000
3/24/2022	-0.10 / -0.20%	50.90	50.90	50.50	50.80	50.70	43.25	17,400
3/23/2022	+0.70 / +1.39%	50.20	51.20	50.20	50.90	50.38	43.34	23,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)