Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.38	0
5/27/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.38	0
5/26/2020	+1.30 / +9.56%	12.70	14.90	12.70	14.90	12.78	12.38	94,495
5/25/2020	-1.50 / -9.93%	13.60	13.60	13.60	13.60	13.60	11.30	100
5/22/2020	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	12.54	0
5/21/2020	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	12.54	100
5/20/2020	+1.00 / +7.81%	13.00	13.80	13.00	13.80	13.72	11.46	2,900
5/19/2020	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	10.63	1,000
5/18/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.80	0
5/15/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.80	0
5/14/2020	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.80	100
5/13/2020	0.00 / 0.00%	13.70	13.70	12.50	12.50	13.27	10.38	2,800
5/12/2020	-1.30 / -9.42%	12.60	12.60	12.50	12.50	12.53	10.38	24,000
5/11/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.46	0
5/8/2020	+0.10 / +0.73%	13.60	13.90	12.90	13.80	13.00	11.46	4,800
5/7/2020	+0.30 / +2.24%	13.80	13.80	13.70	13.70	13.71	11.38	1,000
5/6/2020	+0.50 / +3.88%	13.80	13.80	13.40	13.40	13.52	11.13	1,200
5/5/2020	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.72	200
5/4/2020	+1.20 / +9.16%	13.10	14.30	13.10	14.30	13.56	11.88	1,300
4/29/2020	-1.40 / -9.66%	13.30	13.30	13.10	13.10	13.20	10.88	2,200
4/28/2020	+0.50 / +3.57%	13.10	14.50	13.00	14.50	13.20	12.05	900
4/27/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.63	0
4/24/2020	-1.40 / -9.09%	14.00	14.00	14.00	14.00	14.00	11.63	400
4/23/2020	+0.10 / +0.65%	13.80	15.40	13.80	15.40	14.97	12.79	700
4/22/2020	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.71	0
4/21/2020	+0.90 / +6.25%	15.30	15.30	15.30	15.30	15.30	12.71	100
4/20/2020	-1.60 / -10.00%	14.60	14.60	14.40	14.40	14.41	11.96	3,200
4/17/2020	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	13.29	0
4/16/2020	+0.40 / +2.56%	15.90	16.00	15.90	16.00	15.93	13.29	1,600
4/15/2020	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	12.96	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)