Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.20 / -0.51%	37.30	39.30	37.10	39.30	37.67	33.46	1,300
5/26/2022	-0.20 / -0.50%	38.60	39.90	36.50	39.50	37.75	33.63	5,300
5/25/2022	+0.30 / +0.76%	39.90	41.50	38.80	39.70	39.80	33.80	10,200
5/24/2022	-0.90 / -2.23%	37.10	39.70	37.00	39.40	38.08	33.55	1,700
5/23/2022	+0.50 / +1.26%	40.30	40.30	40.30	40.30	40.30	34.31	700
5/20/2022	-1.20 / -2.93%	39.00	39.80	38.80	39.80	38.82	33.89	5,400
5/19/2022	-0.60 / -1.44%	42.00	42.00	37.60	41.00	38.36	34.91	4,400
5/18/2022	+1.70 / +4.26%	41.30	41.80	38.50	41.60	41.52	35.42	16,000
5/17/2022	+2.10 / +5.56%	37.00	39.90	37.00	39.90	38.33	33.97	10,500
5/16/2022	-0.10 / -0.26%	37.90	38.00	36.10	37.80	37.29	32.18	12,000
5/13/2022	-0.70 / -1.81%	39.80	39.90	34.90	37.90	37.14	32.27	6,700
5/12/2022	-3.20 / -7.66%	41.70	42.40	38.50	38.60	39.92	32.86	4,300
5/11/2022	+2.40 / +6.09%	39.50	42.00	39.40	41.80	40.93	35.59	13,000
5/10/2022	-0.80 / -1.99%	36.50	39.90	36.20	39.40	37.69	33.55	9,100
5/9/2022	-4.40 / -9.87%	40.70	44.80	40.20	40.20	40.86	34.23	8,100
5/6/2022	-0.40 / -0.89%	43.10	46.40	42.50	44.60	43.65	37.97	6,100
5/5/2022	-0.90 / -1.96%	43.00	45.80	42.40	45.00	42.96	38.31	6,700
5/4/2022	+0.40 / +0.88%	48.70	48.70	42.50	45.90	44.05	39.08	4,100
4/29/2022	+2.50 / +5.81%	43.00	45.60	43.00	45.50	45.20	38.74	10,300
4/28/2022	+0.60 / +1.42%	43.80	43.80	42.40	43.00	42.94	36.61	500
4/27/2022	+0.90 / +2.17%	41.50	44.20	40.00	42.40	41.26	36.10	4,600
4/26/2022	+3.30 / +8.64%	42.00	42.00	38.00	41.50	40.58	35.33	8,600
4/25/2022	-4.00 / -9.48%	43.00	43.00	38.00	38.20	38.81	32.52	12,500
4/22/2022	-4.30 / -9.25%	47.80	47.80	41.90	42.20	43.08	35.93	8,600
4/21/2022	-1.90 / -3.93%	44.00	46.50	43.60	46.50	43.69	39.59	36,200
4/20/2022	-0.50 / -1.02%	45.10	48.40	45.10	48.40	45.98	41.21	4,400
4/19/2022	0.00 / 0.00%	48.50	48.90	46.30	48.90	47.05	41.63	11,400
4/18/2022	-1.30 / -2.59%	49.50	49.50	47.60	48.90	48.51	41.63	3,700
4/15/2022	-1.60 / -3.09%	50.00	51.50	49.20	50.20	50.20	42.74	12,100
4/14/2022	+2.50 / +5.07%	54.20	54.20	49.00	51.80	51.23	44.10	7,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)