Closing price on 5/25/2018
|
|
Open |
14.20 |
High |
14.20 |
Low |
14.20 |
Volume |
1,000 |
Split-adjusted Price |
10.62 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2018
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.62
|
1,000
|
|
5/24/2018
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.13
|
10.85
|
24,500
|
|
5/23/2018
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.48
|
12,800
|
|
5/22/2018
|
+0.60 / +4.51%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
10.40
|
25,500
|
|
5/21/2018
|
-1.30 / -8.90%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.95
|
1,000
|
|
5/18/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.92
|
0
|
|
5/17/2018
|
+1.30 / +9.77%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.30
|
10.92
|
12,400
|
|
5/16/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.95
|
0
|
|
5/15/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.95
|
240,000
|
|
5/14/2018
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.95
|
1,000
|
|
5/11/2018
|
-0.20 / -1.63%
|
13.50
|
13.50
|
12.10
|
12.10
|
12.96
|
9.05
|
1,300
|
|
5/10/2018
|
0.00 / 0.00%
|
12.40
|
13.50
|
12.30
|
12.30
|
13.23
|
9.20
|
2,900
|
|
5/9/2018
|
-1.20 / -8.89%
|
13.70
|
13.90
|
12.30
|
12.30
|
13.77
|
9.20
|
7,100
|
|
5/8/2018
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.10
|
1,000
|
|
5/7/2018
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.40
|
300
|
|
5/4/2018
|
+1.20 / +9.60%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.48
|
10.25
|
2,000
|
|
5/3/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
5/2/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
4/27/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
4/26/2018
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
4,400
|
|
4/24/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/23/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/20/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/19/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/18/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/17/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/16/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/13/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/12/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
4/11/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
|