Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.80 / -2.75%	28.50	29.00	28.30	28.30	28.51	24.15	7,500
5/22/2023	+0.10 / +0.34%	29.00	30.00	28.00	29.10	29.04	24.83	13,600
5/19/2023	+0.90 / +3.20%	27.10	29.20	27.10	29.00	27.99	24.75	37,700
5/18/2023	0.00 / 0.00%	27.60	28.10	27.60	28.10	27.77	23.98	300
5/17/2023	+0.60 / +2.18%	27.50	29.00	27.50	28.10	27.65	23.98	6,700
5/16/2023	+0.30 / +1.10%	27.00	28.00	27.00	27.50	27.76	23.47	10,500
5/15/2023	-0.60 / -2.16%	27.80	27.80	27.10	27.20	27.38	23.21	11,600
5/12/2023	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.61	23.72	1,000
5/11/2023	-0.60 / -2.11%	27.80	28.00	27.20	27.80	27.34	23.72	17,600
5/10/2023	-0.20 / -0.70%	28.60	28.60	27.00	28.40	27.35	24.24	7,400
5/9/2023	+0.60 / +2.14%	29.00	29.00	27.00	28.60	27.49	24.41	22,800
5/8/2023	-0.50 / -1.75%	28.00	28.00	27.50	28.00	27.79	23.90	10,300
5/5/2023	0.00 / 0.00%	28.20	28.50	28.00	28.50	28.09	24.32	4,300
5/4/2023	0.00 / 0.00%	28.30	28.50	28.00	28.50	28.03	24.32	22,800
4/28/2023	+0.10 / +0.35%	29.10	29.10	28.20	28.50	28.63	24.32	17,300
4/27/2023	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.62	24.24	13,400
4/26/2023	-0.40 / -1.36%	28.90	29.00	28.90	29.00	28.97	24.75	6,600
4/25/2023	+0.20 / +0.68%	29.20	29.40	28.60	29.40	28.88	25.09	5,200
4/24/2023	-1.30 / -4.26%	29.50	29.50	28.90	29.20	29.23	24.92	17,800
4/21/2023	-1.00 / -3.17%	31.50	31.50	29.50	30.50	30.35	26.03	14,600
4/20/2023	+2.80 / +9.76%	29.00	31.50	29.00	31.50	31.04	26.88	64,600
4/19/2023	-0.30 / -1.03%	29.90	29.90	28.70	28.70	28.95	24.49	3,100
4/18/2023	+0.70 / +2.47%	28.90	29.30	28.90	29.00	28.99	24.75	12,700
4/17/2023	-0.60 / -2.08%	28.20	28.30	28.20	28.30	28.26	24.15	1,400
4/14/2023	+0.10 / +0.35%	28.10	28.90	28.00	28.90	28.07	24.66	5,300
4/13/2023	-0.30 / -1.03%	29.00	29.00	28.80	28.80	28.85	24.58	400
4/12/2023	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.13	24.83	1,200
4/11/2023	+0.50 / +1.74%	29.00	29.20	28.70	29.20	29.07	24.92	8,500
4/10/2023	-0.30 / -1.03%	28.50	28.90	28.50	28.70	28.70	24.49	3,000
4/7/2023	-0.30 / -1.02%	31.40	31.40	28.10	29.00	28.63	24.75	9,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)