Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	-1.90 / -9.84%	18.00	18.00	17.40	17.40	17.46	14.19	1,539,335
5/15/2019	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.74	0
5/14/2019	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.74	0
5/13/2019	-2.10 / -9.81%	19.30	19.30	19.30	19.30	19.30	15.74	1,500
5/10/2019	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.45	0
5/9/2019	+0.20 / +0.94%	19.10	21.40	19.10	21.40	21.35	17.45	9,800
5/8/2019	+0.40 / +1.92%	18.80	21.20	18.80	21.20	20.00	17.29	200
5/7/2019	+1.20 / +6.12%	20.50	20.80	20.50	20.80	20.80	16.96	547,710
5/6/2019	+1.10 / +5.95%	19.60	19.60	19.60	19.60	19.60	15.98	100
5/3/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.08	0
5/2/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.08	0
4/26/2019	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	15.08	1,000
4/25/2019	-0.20 / -0.97%	18.70	20.50	18.70	20.50	19.00	16.72	600
4/24/2019	-0.20 / -0.96%	18.90	20.80	18.90	20.70	20.49	16.88	74,000
4/23/2019	+1.30 / +6.63%	17.70	20.90	17.70	20.90	19.05	17.04	400
4/22/2019	-2.10 / -9.68%	19.60	19.60	19.60	19.60	19.60	15.98	200
4/19/2019	+1.20 / +5.85%	18.60	21.70	18.50	21.70	19.60	17.69	300
4/18/2019	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	16.72	100
4/17/2019	-2.00 / -9.66%	18.70	18.70	18.70	18.70	18.70	15.25	800
4/16/2019	-2.30 / -10.00%	20.70	20.70	20.70	20.70	20.70	16.88	200
4/12/2019	+0.30 / +1.32%	20.50	24.60	20.50	23.00	21.56	18.75	15,300
4/11/2019	-2.50 / -9.92%	22.70	24.50	22.70	22.70	22.98	18.51	4,600
4/10/2019	-2.80 / -10.00%	25.20	25.20	25.20	25.20	25.20	20.55	100
4/9/2019	-3.10 / -9.97%	28.00	28.00	28.00	28.00	28.00	22.83	100
4/8/2019	-3.40 / -9.86%	31.10	31.10	31.10	31.10	31.10	25.36	100
4/5/2019	-3.80 / -9.92%	34.50	34.50	34.50	34.50	34.50	28.13	100
4/4/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	31.23	0
4/3/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	31.23	0
4/2/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	31.23	0
4/1/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	31.23	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)