Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.07	0
5/15/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.07	240,000
5/14/2018	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	9.07	1,000
5/11/2018	-0.20 / -1.63%	13.50	13.50	12.10	12.10	12.96	8.25	1,300
5/10/2018	0.00 / 0.00%	12.40	13.50	12.30	12.30	13.23	8.39	2,900
5/9/2018	-1.20 / -8.89%	13.70	13.90	12.30	12.30	13.77	8.39	7,100
5/8/2018	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	9.20	1,000
5/7/2018	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	9.48	300
5/4/2018	+1.20 / +9.60%	13.00	13.70	13.00	13.70	13.48	9.34	2,000
5/3/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.52	0
5/2/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.52	0
4/27/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.52	0
4/26/2018	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.52	4,400
4/24/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/23/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/20/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/19/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/18/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/17/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/16/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/13/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/12/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/11/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/10/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/9/2018	+0.70 / +6.03%	12.30	12.30	12.30	12.30	12.30	8.39	2,000
4/6/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.91	0
4/5/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.91	0
4/4/2018	-0.70 / -5.69%	12.30	12.40	11.60	11.60	12.32	7.91	17,300
4/3/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/2/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)