Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.20 / -0.88%	22.10	23.50	22.10	22.40	22.67	18.99	8,100
5/7/2021	-1.00 / -4.24%	24.50	24.50	22.40	22.60	22.57	19.16	9,900
5/6/2021	-0.30 / -1.26%	21.60	25.10	21.60	23.60	24.04	20.01	16,200
5/5/2021	+1.10 / +4.82%	22.20	23.90	22.20	23.90	22.89	20.26	2,300
5/4/2021	+1.60 / +7.55%	19.70	23.30	19.70	22.80	22.19	19.33	27,900
4/29/2021	-0.30 / -1.40%	20.80	23.50	20.00	21.20	22.39	17.97	513,400
4/28/2021	-1.90 / -8.12%	23.40	23.40	21.50	21.50	22.13	18.23	300
4/27/2021	-2.60 / -10.00%	23.40	23.40	23.40	23.40	23.40	19.84	6,200
4/26/2021	+2.00 / +8.33%	23.00	26.00	22.00	26.00	23.07	22.04	2,900
4/23/2021	-1.00 / -4.00%	24.00	25.00	23.50	24.00	24.15	20.35	7,300
4/22/2021	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.97	21.19	6,200
4/20/2021	+1.70 / +7.30%	25.00	25.60	24.80	25.00	25.37	21.19	23,700
4/19/2021	+1.30 / +5.91%	22.00	23.30	19.90	23.30	21.91	19.75	18,700
4/16/2021	-2.20 / -9.09%	24.20	25.40	21.90	22.00	22.40	18.65	51,800
4/15/2021	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	20.51	89,800
4/14/2021	+2.00 / +10.00%	22.00	22.00	20.00	22.00	21.97	18.65	60,500
4/13/2021	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	16.95	28,000
4/12/2021	+1.60 / +9.64%	18.20	18.20	18.20	18.20	18.20	15.43	15,400
4/9/2021	+1.50 / +9.93%	16.60	16.60	16.60	16.60	16.60	14.07	4,800
4/8/2021	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	12.80	11,500
4/7/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	11.70	1,900
4/6/2021	+0.10 / +0.80%	12.60	13.20	12.60	12.60	12.97	10.68	8,100
4/5/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	10.60	100
4/2/2021	-1.20 / -8.39%	14.30	14.30	13.00	13.10	13.19	11.11	960
4/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.12	0
3/31/2021	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	12.12	100
3/30/2021	+1.20 / +9.60%	13.70	13.70	13.50	13.70	13.67	11.61	3,000
3/29/2021	-1.10 / -8.09%	12.50	12.50	12.50	12.50	12.50	10.60	100
3/26/2021	0.00 / 0.00%	13.60	14.90	13.60	13.60	14.50	11.53	6,000
3/25/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.53	200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)