Closing price on 4/7/2022
|
|
Open |
50.00 |
High |
50.00 |
Low |
49.80 |
Volume |
5,100 |
Split-adjusted Price |
42.57 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.80
|
50.00
|
49.98
|
42.57
|
5,100
|
|
4/6/2022
|
-1.00 / -1.96%
|
50.10
|
50.50
|
50.00
|
50.00
|
50.12
|
42.57
|
7,400
|
|
4/5/2022
|
-0.40 / -0.78%
|
51.40
|
51.40
|
50.00
|
51.00
|
50.70
|
43.42
|
14,300
|
|
4/4/2022
|
-0.50 / -0.96%
|
51.90
|
51.90
|
51.10
|
51.40
|
51.51
|
43.76
|
2,300
|
|
4/1/2022
|
-0.50 / -0.95%
|
51.00
|
52.00
|
50.80
|
51.90
|
51.43
|
44.19
|
3,500
|
|
3/31/2022
|
+1.40 / +2.75%
|
51.00
|
56.10
|
51.00
|
52.40
|
52.56
|
44.61
|
11,700
|
|
3/30/2022
|
-0.20 / -0.39%
|
51.10
|
51.30
|
50.20
|
51.00
|
50.72
|
43.42
|
15,200
|
|
3/29/2022
|
+1.00 / +1.99%
|
51.80
|
51.80
|
50.00
|
51.20
|
50.87
|
43.59
|
17,200
|
|
3/28/2022
|
-0.70 / -1.38%
|
50.50
|
50.80
|
49.50
|
50.20
|
50.07
|
42.74
|
17,000
|
|
3/25/2022
|
+0.10 / +0.20%
|
50.50
|
50.90
|
50.50
|
50.90
|
50.68
|
43.34
|
2,000
|
|
3/24/2022
|
-0.10 / -0.20%
|
50.90
|
50.90
|
50.50
|
50.80
|
50.70
|
43.25
|
17,400
|
|
3/23/2022
|
+0.70 / +1.39%
|
50.20
|
51.20
|
50.20
|
50.90
|
50.38
|
43.34
|
23,800
|
|
3/22/2022
|
-0.80 / -1.57%
|
50.20
|
51.80
|
50.00
|
50.20
|
50.12
|
42.74
|
11,300
|
|
3/21/2022
|
+0.90 / +1.80%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.27
|
43.42
|
7,300
|
|
3/18/2022
|
+0.10 / +0.20%
|
50.00
|
50.10
|
50.00
|
50.10
|
50.01
|
42.66
|
1,500
|
|
3/17/2022
|
-0.40 / -0.79%
|
50.40
|
50.40
|
48.70
|
50.00
|
50.00
|
42.57
|
12,700
|
|
3/16/2022
|
+0.40 / +0.80%
|
50.00
|
50.40
|
50.00
|
50.40
|
50.04
|
42.91
|
6,800
|
|
3/15/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.57
|
8,000
|
|
3/14/2022
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.57
|
20,800
|
|
3/11/2022
|
+0.10 / +0.20%
|
50.90
|
51.00
|
50.00
|
51.00
|
50.61
|
43.42
|
13,300
|
|
3/10/2022
|
+0.10 / +0.20%
|
50.80
|
51.00
|
50.00
|
50.90
|
50.59
|
43.34
|
12,500
|
|
3/9/2022
|
-0.20 / -0.39%
|
50.50
|
50.80
|
50.30
|
50.80
|
50.40
|
43.25
|
3,400
|
|
3/8/2022
|
-0.70 / -1.35%
|
51.10
|
51.80
|
50.50
|
51.00
|
50.95
|
43.42
|
13,600
|
|
3/7/2022
|
0.00 / 0.00%
|
50.00
|
52.90
|
50.00
|
51.70
|
51.25
|
44.02
|
22,900
|
|
3/4/2022
|
+0.20 / +0.39%
|
50.00
|
53.00
|
50.00
|
51.70
|
51.47
|
44.02
|
13,800
|
|
3/3/2022
|
+2.40 / +4.89%
|
50.00
|
51.50
|
50.00
|
51.50
|
50.74
|
43.85
|
40,300
|
|
3/2/2022
|
-0.40 / -0.81%
|
49.50
|
49.50
|
49.00
|
49.10
|
49.29
|
41.80
|
13,900
|
|
3/1/2022
|
0.00 / 0.00%
|
49.50
|
50.00
|
49.00
|
49.50
|
49.41
|
42.15
|
10,700
|
|
2/28/2022
|
+0.30 / +0.61%
|
49.50
|
50.50
|
49.30
|
49.50
|
49.49
|
42.15
|
18,600
|
|
2/25/2022
|
0.00 / 0.00%
|
50.50
|
50.50
|
49.10
|
49.20
|
49.47
|
41.89
|
13,400
|
|
|