|
Closing price on 4/4/2018
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
17,300 |
| Split-adjusted Price |
8.68 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
-0.70 / -5.69%
|
12.30
|
12.40
|
11.60
|
11.60
|
12.32
|
8.68
|
17,300
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
1,900
|
|
|
3/28/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
400
|
|
|
3/27/2018
|
+1.00 / +8.85%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
9.20
|
4,000
|
|
|
3/26/2018
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.45
|
2,500
|
|
|
3/23/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.13
|
0
|
|
|
3/22/2018
|
-1.30 / -9.63%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
9.13
|
4,400
|
|
|
3/21/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.10
|
0
|
|
|
3/20/2018
|
+1.20 / +9.76%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.49
|
10.10
|
2,700
|
|
|
3/19/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.20
|
0
|
|
|
3/16/2018
|
-0.20 / -1.60%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.33
|
9.20
|
6,900
|
|
|
3/15/2018
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.53
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.53
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.53
|
0
|
|
|
3/9/2018
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.53
|
1,200
|
|
|
3/8/2018
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.45
|
2,200
|
|
|
3/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.98
|
0
|
|
|
3/6/2018
|
+0.60 / +5.26%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.18
|
8.98
|
1,100
|
|
|
3/5/2018
|
-1.10 / -8.80%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.44
|
8.53
|
5,100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.35
|
0
|
|
|