Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	0.00 / 0.00%	11.00	11.00	10.40	11.00	10.56	6.79	10,600
4/20/2016	+0.30 / +2.80%	10.70	11.10	10.60	11.00	10.82	6.79	25,300
4/19/2016	-0.50 / -4.46%	11.20	12.00	10.20	10.70	10.86	6.60	50,630
4/15/2016	-0.90 / -7.44%	11.20	12.10	11.20	11.20	11.37	6.91	41,600
4/14/2016	0.00 / 0.00%	13.20	13.20	12.00	12.10	12.70	7.46	75,600
4/13/2016	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	7.46	130,500
4/12/2016	+1.00 / +10.00%	10.40	11.00	10.40	11.00	10.99	6.79	74,200
4/11/2016	+0.90 / +9.89%	9.10	10.00	9.10	10.00	9.82	6.17	122,000
4/8/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.61	19,300
4/7/2016	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.11	5.61	89,600
4/6/2016	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.39	5.55	99,500
4/5/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	6,000
4/4/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
4/1/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
3/31/2016	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	5.06	200
3/30/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
3/29/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
3/28/2016	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.24	400
3/25/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.12	0
3/24/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.12	0
3/23/2016	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.33	5.12	21,500
3/22/2016	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	5.12	41,200
3/21/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
3/18/2016	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.32	5.06	9,500
3/17/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	25,000
3/16/2016	0.00 / 0.00%	7.80	8.20	7.80	8.20	8.20	5.06	34,700
3/15/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
3/14/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
3/11/2016	+0.20 / +2.50%	8.40	8.40	8.20	8.20	8.20	5.06	12,900
3/10/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	4.93	15,200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)