Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.58	24.84	5,300
4/1/2024	+1.80 / +6.72%	26.50	28.90	26.50	28.60	28.00	24.84	33,100
3/29/2024	+1.30 / +5.10%	25.30	26.80	25.30	26.80	26.27	23.28	18,200
3/28/2024	-0.50 / -1.92%	26.10	26.10	25.50	25.50	25.81	22.15	700
3/27/2024	+0.60 / +2.36%	25.40	26.00	24.80	26.00	25.46	22.58	17,000
3/26/2024	+0.90 / +3.67%	24.50	25.40	24.50	25.40	24.88	22.06	12,000
3/25/2024	+0.50 / +2.08%	23.90	25.00	23.80	24.50	24.50	21.28	5,200
3/22/2024	-0.20 / -0.83%	24.00	24.20	24.00	24.00	24.01	20.85	4,400
3/21/2024	-0.20 / -0.82%	24.00	24.30	23.90	24.20	24.01	21.02	13,000
3/20/2024	0.00 / 0.00%	24.30	24.40	23.80	24.40	24.00	21.19	6,000
3/19/2024	+0.50 / +2.09%	23.90	24.40	23.90	24.40	24.27	21.19	2,200
3/18/2024	-0.70 / -2.85%	24.00	24.30	23.80	23.90	23.92	20.76	4,600
3/15/2024	+0.50 / +2.07%	24.00	24.90	23.80	24.60	23.98	21.37	21,400
3/14/2024	+0.10 / +0.42%	23.90	24.10	23.70	24.10	23.94	20.93	11,300
3/13/2024	+0.20 / +0.84%	23.80	24.20	23.70	24.00	23.84	20.85	15,000
3/12/2024	0.00 / 0.00%	23.90	24.00	23.80	23.80	23.88	20.67	2,300
3/11/2024	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.67	300
3/8/2024	0.00 / 0.00%	24.00	24.10	23.70	23.80	23.81	20.67	8,400
3/7/2024	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.67	800
3/6/2024	-0.10 / -0.42%	23.80	23.90	23.70	23.80	23.82	20.67	13,300
3/5/2024	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	20.76	500
3/4/2024	-0.40 / -1.65%	24.20	24.30	23.70	23.80	23.91	20.67	5,900
3/1/2024	+0.30 / +1.26%	23.80	24.30	23.80	24.20	24.15	21.02	2,700
2/29/2024	+0.10 / +0.42%	23.80	24.20	23.80	23.90	24.02	20.76	5,400
2/28/2024	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	20.67	1,200
2/27/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.76	1,900
2/26/2024	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	20.76	100
2/23/2024	0.00 / 0.00%	24.10	24.10	23.80	23.80	23.86	20.67	4,700
2/22/2024	-0.10 / -0.42%	23.90	23.90	23.80	23.80	23.89	20.67	3,400
2/21/2024	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	20.76	700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)