|
Closing price on 4/19/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
2,900 |
| Split-adjusted Price |
6.54 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.54
|
2,900
|
|
|
4/18/2017
|
-0.20 / -1.90%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.95
|
6.41
|
30,600
|
|
|
4/17/2017
|
-0.40 / -3.67%
|
10.80
|
10.80
|
9.90
|
10.50
|
10.27
|
6.54
|
900
|
|
|
4/14/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
0
|
|
|
4/13/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.79
|
100
|
|
|
4/12/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.23
|
8,055
|
|
|
4/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.85
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.85
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.85
|
1
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.85
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.85
|
0
|
|
|
4/3/2017
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.46
|
6.85
|
7,407
|
|
|
3/31/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.91
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.91
|
92
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.91
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.91
|
53
|
|
|
3/27/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.91
|
0
|
|
|
3/24/2017
|
-0.20 / -1.77%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.65
|
6.91
|
15,100
|
|
|
3/23/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
3/21/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
3/16/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
3/15/2017
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
8,300
|
|
|
3/14/2017
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.97
|
10,800
|
|
|
3/13/2017
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.91
|
10,200
|
|
|
3/10/2017
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.96
|
6.79
|
9,900
|
|
|
3/9/2017
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
6.72
|
13,200
|
|
|
3/8/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.85
|
10
|
|
|